Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vinacapital Vietnam Opportunity Fund LD Historic Prices

 
     
Date Open High Low Close Volume
Oct 26, 2020 334.00 338.00 334.00 335.00 106,824
Oct 23, 2020 333.00 338.00 333.00 337.50 297,121
Oct 22, 2020 330.00 338.00 330.00 338.00 184,847
Oct 21, 2020 332.00 332.00 330.00 332.00 368,237
Oct 20, 2020 330.25 332.00 329.20 330.00 184,553
Oct 19, 2020 325.00 331.00 325.00 328.50 300,358
Oct 16, 2020 329.50 329.50 327.00 327.00 66,843
Oct 15, 2020 328.50 329.50 325.50 328.50 110,910
Oct 14, 2020 329.00 331.00 328.50 329.00 645,788
Oct 13, 2020 329.655 330.50 329.00 329.00 203,890
Oct 12, 2020 329.75 331.00 329.00 329.50 246,382
Oct 9, 2020 329.20 330.697 329.00 329.50 458,188
Oct 8, 2020 329.00 331.00 329.00 331.00 186,872
Oct 7, 2020 329.70 331.00 329.70 331.00 336,182
Oct 6, 2020 327.00 331.70 327.00 331.00 69,868
Oct 5, 2020 328.00 332.00 325.00 332.00 114,553
Oct 2, 2020 320.00 328.00 320.00 328.00 53,617
Oct 1, 2020 317.862 323.00 314.756 323.00 368,912
Sep 30, 2020 317.00 322.00 317.00 322.00 247,985
Sep 29, 2020 319.55 320.00 317.50 317.50 21,068
Sep 28, 2020 317.00 322.00 317.00 321.00 146,616
Sep 25, 2020 317.00 320.00 317.00 317.00 2,144,198
Sep 24, 2020 323.00 326.00 317.00 319.00 236,496
Sep 23, 2020 327.50 331.00 322.50 323.00 665,022
Sep 22, 2020 323.00 325.50 322.00 322.00 675,957
Sep 21, 2020 329.50 330.00 320.00 323.00 474,528
Sep 18, 2020 330.70 331.00 326.50 326.50 378,944
Sep 17, 2020 332.50 332.50 328.00 330.00 1,572,516
Sep 16, 2020 336.00 336.00 332.00 332.00 649,769
Sep 15, 2020 331.50 335.00 331.50 334.00 135,164
Sep 14, 2020 331.586 332.50 327.50 332.50 228,428
Sep 11, 2020 325.46 332.00 325.00 328.00 109,961
Sep 10, 2020 323.50 325.50 321.50 324.00 54,239
Sep 9, 2020 319.00 323.50 319.00 321.00 89,142
Sep 8, 2020 321.66 321.899 320.00 320.00 130,662
Sep 7, 2020 320.00 322.594 320.00 320.00 112,345
Sep 4, 2020 322.10 324.013 319.50 320.00 68,804
Sep 3, 2020 318.50 325.50 318.50 321.00 172,630
Sep 2, 2020 318.00 322.50 318.00 322.50 155,479
Sep 1, 2020 318.00 320.50 313.00 320.00 245,007
Aug 31, 2020 317.00 0.00 0.00 318.00 0
Aug 28, 2020 317.00 322.50 317.00 318.00 75,696
Aug 27, 2020 317.00 320.00 317.00 319.00 1,540,436
Aug 26, 2020 322.00 322.50 316.50 320.00 2,085,477
Aug 25, 2020 325.667 326.50 322.714 323.00 80,865
Aug 24, 2020 330.00 330.00 324.00 325.50 98,690
Aug 21, 2020 323.125 325.00 320.794 325.00 164,759
Aug 20, 2020 321.50 325.00 319.00 319.00 81,219
Aug 19, 2020 322.00 325.11 318.50 318.50 124,239
Aug 18, 2020 322.50 324.50 321.50 322.50 559,666
Showing 1 to 50 of 260