- Share Prices
Vinacapital Vietnam Opportunity Fund LD (VOF)
461.83p+0.82 (+0.18%)28 Mar 2024, 13:09
Vinacapital Vietnam Opportunity Fund LD Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 13:09:37 | 461.83p | 2,000 | £9,236.50 |
Mar 28, 2024 | 13:07:58 | 461.83p | 866 | £3,999.40 |
Mar 28, 2024 | 12:02:23 | 461.83p | 2,900 | £13,392.93 |
Mar 28, 2024 | 11:43:02 | 462.00p | 157 | £725.34 |
Mar 28, 2024 | 11:43:02 | 462.00p | 1,287 | £5,945.94 |
Mar 28, 2024 | 11:42:57 | 461.50p | 1,522 | £7,024.03 |
Mar 28, 2024 | 11:42:57 | 461.00p | 17 | £78.37 |
Mar 28, 2024 | 11:42:57 | 461.50p | 11 | £50.77 |
Mar 28, 2024 | 11:31:09 | 461.83p | 250 | £1,154.57 |
Mar 28, 2024 | 10:41:02 | 461.83p | 5,412 | £24,994.02 |
Mar 28, 2024 | 10:33:15 | 461.83p | 1,082 | £4,996.96 |
Mar 28, 2024 | 10:24:15 | 461.00p | 17 | £78.37 |
Mar 28, 2024 | 10:20:43 | 462.00p | 1,483 | £6,851.46 |
Mar 28, 2024 | 10:20:43 | 462.00p | 17 | £78.54 |
Mar 28, 2024 | 10:08:05 | 462.68p | 1 | £4.63 |
Mar 28, 2024 | 10:03:31 | 461.52p | 6,987 | £32,246.54 |
Mar 28, 2024 | 10:00:04 | 461.50p | 1,190 | £5,491.85 |
Mar 28, 2024 | 10:00:04 | 462.00p | 16,396 | £75,749.52 |
Mar 28, 2024 | 10:00:04 | 462.00p | 5,425 | £25,063.50 |
Mar 28, 2024 | 09:59:45 | 462.00p | 23,179 | £107,086.98 |
Mar 28, 2024 | 09:59:45 | 462.00p | 3,566 | £16,474.92 |
Mar 28, 2024 | 09:59:45 | 462.00p | 1,434 | £6,625.08 |
Mar 28, 2024 | 09:56:21 | 461.50p | 1,190 | £5,491.85 |
Mar 28, 2024 | 09:56:21 | 462.00p | 1,190 | £5,497.80 |
Mar 28, 2024 | 09:56:21 | 462.00p | 3,555 | £16,424.10 |
Mar 28, 2024 | 09:56:21 | 462.00p | 1,445 | £6,675.90 |
Mar 28, 2024 | 09:50:21 | 461.50p | 1,190 | £5,491.85 |
Mar 28, 2024 | 09:50:21 | 463.50p | 1,788 | £8,287.38 |
Mar 28, 2024 | 09:50:21 | 463.50p | 2,820 | £13,070.70 |
Mar 28, 2024 | 09:50:21 | 463.50p | 392 | £1,816.92 |
Mar 28, 2024 | 09:43:08 | 461.50p | 1,190 | £5,491.85 |
Mar 28, 2024 | 09:43:08 | 466.00p | 3 | £13.98 |
Mar 28, 2024 | 09:43:08 | 466.00p | 10 | £46.60 |
Mar 28, 2024 | 09:43:08 | 466.00p | 1 | £4.66 |
Mar 28, 2024 | 09:43:08 | 466.00p | 1 | £4.66 |
Mar 28, 2024 | 09:43:08 | 465.00p | 2,837 | £13,192.05 |
Mar 28, 2024 | 09:43:08 | 465.00p | 1,403 | £6,523.95 |
Mar 28, 2024 | 09:43:08 | 465.00p | 760 | £3,534.00 |
Mar 28, 2024 | 09:08:46 | 464.14p | 273 | £1,267.11 |
Mar 28, 2024 | 09:08:34 | 463.15p | 278 | £1,287.56 |
Mar 27, 2024 | 16:35:02 | 461.00p | 9,229 | £42,545.69 |
Mar 27, 2024 | 16:27:54 | 461.50p | 1 | £4.62 |
Mar 27, 2024 | 16:23:13 | 461.33p | 160 | £738.13 |
Mar 27, 2024 | 16:16:04 | 461.33p | 4,000 | £18,453.35 |
Mar 27, 2024 | 16:12:08 | 461.33p | 302 | £1,393.23 |
Mar 27, 2024 | 16:07:17 | 460.93p | 4 | £18.44 |
Mar 27, 2024 | 16:03:48 | 461.50p | 1 | £4.62 |
Mar 27, 2024 | 15:54:22 | 460.50p | 58 | £267.09 |
Mar 27, 2024 | 15:54:22 | 461.50p | 175 | £807.63 |
Mar 27, 2024 | 15:54:22 | 461.50p | 533 | £2,459.80 |