- Share Prices
Vinacapital Vietnam Opportunity Fund LD (VOF)
461.00p+0.00 (+0.00%)27 Mar 2024, 08:22
Vinacapital Vietnam Opportunity Fund LD Trades
Date | Time | Price | Quantity | Value |
---|
Mar 27, 2024 | 16:35:02 | 461.00p | 9,229 | £42,545.69 |
Mar 27, 2024 | 16:27:54 | 461.50p | 1 | £4.62 |
Mar 27, 2024 | 16:23:13 | 461.33p | 160 | £738.13 |
Mar 27, 2024 | 16:16:04 | 461.33p | 4,000 | £18,453.35 |
Mar 27, 2024 | 16:12:08 | 461.33p | 302 | £1,393.23 |
Mar 27, 2024 | 16:07:17 | 460.93p | 4 | £18.44 |
Mar 27, 2024 | 16:03:48 | 461.50p | 1 | £4.62 |
Mar 27, 2024 | 15:54:22 | 460.50p | 58 | £267.09 |
Mar 27, 2024 | 15:54:22 | 461.50p | 175 | £807.63 |
Mar 27, 2024 | 15:54:22 | 461.50p | 533 | £2,459.80 |
Mar 27, 2024 | 15:54:09 | 461.50p | 338 | £1,559.87 |
Mar 27, 2024 | 15:54:08 | 460.50p | 44 | £202.62 |
Mar 27, 2024 | 15:53:48 | 460.97p | 250 | £1,152.42 |
Mar 27, 2024 | 15:47:32 | 460.50p | 45 | £207.23 |
Mar 27, 2024 | 15:46:48 | 460.97p | 1,853 | £8,541.76 |
Mar 27, 2024 | 15:27:07 | 460.50p | 45 | £207.23 |
Mar 27, 2024 | 15:27:07 | 461.00p | 392 | £1,807.12 |
Mar 27, 2024 | 15:23:46 | 460.00p | 45 | £207.00 |
Mar 27, 2024 | 15:23:46 | 460.50p | 728 | £3,352.44 |
Mar 27, 2024 | 15:19:10 | 460.42p | 203 | £934.65 |
Mar 27, 2024 | 15:16:52 | 460.42p | 1,085 | £4,995.53 |
Mar 27, 2024 | 15:09:52 | 460.23p | 4,346 | £20,001.69 |
Mar 27, 2024 | 15:09:08 | 460.42p | 4,343 | £19,995.94 |
Mar 27, 2024 | 14:51:53 | 460.42p | 1,085 | £4,995.53 |
Mar 27, 2024 | 14:47:06 | 460.23p | 2,100 | £9,664.88 |
Mar 27, 2024 | 14:37:06 | 460.00p | 45 | £207.00 |
Mar 27, 2024 | 14:19:52 | 460.42p | 651 | £2,997.32 |
Mar 27, 2024 | 14:15:14 | 460.42p | 1,567 | £7,214.74 |
Mar 27, 2024 | 14:13:59 | 460.00p | 95 | £437.00 |
Mar 27, 2024 | 14:13:59 | 460.00p | 17 | £78.20 |
Mar 27, 2024 | 14:13:58 | 460.00p | 46 | £211.60 |
Mar 27, 2024 | 14:01:05 | 460.31p | 1,590 | £7,318.87 |
Mar 27, 2024 | 13:56:30 | 460.42p | 1 | £4.60 |
Mar 27, 2024 | 13:37:38 | 460.42p | 248 | £1,141.84 |
Mar 27, 2024 | 13:26:44 | 460.00p | 46 | £211.60 |
Mar 27, 2024 | 13:24:47 | 460.47p | 543 | £2,500.32 |
Mar 27, 2024 | 13:24:29 | 459.50p | 46 | £211.37 |
Mar 27, 2024 | 13:24:29 | 460.00p | 2,857 | £13,142.20 |
Mar 27, 2024 | 13:24:29 | 460.00p | 547 | £2,516.20 |
Mar 27, 2024 | 13:24:29 | 460.00p | 643 | £2,957.80 |
Mar 27, 2024 | 13:22:44 | 460.00p | 45 | £207.00 |
Mar 27, 2024 | 13:14:44 | 460.00p | 45 | £207.00 |
Mar 27, 2024 | 13:05:19 | 460.00p | 45 | £207.00 |
Mar 27, 2024 | 12:57:28 | 460.00p | 45 | £207.00 |
Mar 27, 2024 | 12:54:44 | 460.00p | 44 | £202.40 |
Mar 27, 2024 | 12:50:44 | 460.00p | 45 | £207.00 |
Mar 27, 2024 | 12:46:44 | 460.00p | 46 | £211.60 |
Mar 27, 2024 | 12:46:44 | 461.00p | 1 | £4.61 |
Mar 27, 2024 | 12:34:45 | 460.65p | 10 | £46.06 |
Mar 27, 2024 | 12:18:48 | 461.26p | 10 | £46.13 |