461.00p+0.00 (+0.00%)27 Mar 2024, 08:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vinacapital Vietnam Opportunity Fund LD Trades

DateTimePriceQuantityValue
Mar 27, 202416:35:02461.00p9,229£42,545.69
Mar 27, 202416:27:54461.50p1£4.62
Mar 27, 202416:23:13461.33p160£738.13
Mar 27, 202416:16:04461.33p4,000£18,453.35
Mar 27, 202416:12:08461.33p302£1,393.23
Mar 27, 202416:07:17460.93p4£18.44
Mar 27, 202416:03:48461.50p1£4.62
Mar 27, 202415:54:22460.50p58£267.09
Mar 27, 202415:54:22461.50p175£807.63
Mar 27, 202415:54:22461.50p533£2,459.80
Mar 27, 202415:54:09461.50p338£1,559.87
Mar 27, 202415:54:08460.50p44£202.62
Mar 27, 202415:53:48460.97p250£1,152.42
Mar 27, 202415:47:32460.50p45£207.23
Mar 27, 202415:46:48460.97p1,853£8,541.76
Mar 27, 202415:27:07460.50p45£207.23
Mar 27, 202415:27:07461.00p392£1,807.12
Mar 27, 202415:23:46460.00p45£207.00
Mar 27, 202415:23:46460.50p728£3,352.44
Mar 27, 202415:19:10460.42p203£934.65
Mar 27, 202415:16:52460.42p1,085£4,995.53
Mar 27, 202415:09:52460.23p4,346£20,001.69
Mar 27, 202415:09:08460.42p4,343£19,995.94
Mar 27, 202414:51:53460.42p1,085£4,995.53
Mar 27, 202414:47:06460.23p2,100£9,664.88
Mar 27, 202414:37:06460.00p45£207.00
Mar 27, 202414:19:52460.42p651£2,997.32
Mar 27, 202414:15:14460.42p1,567£7,214.74
Mar 27, 202414:13:59460.00p95£437.00
Mar 27, 202414:13:59460.00p17£78.20
Mar 27, 202414:13:58460.00p46£211.60
Mar 27, 202414:01:05460.31p1,590£7,318.87
Mar 27, 202413:56:30460.42p1£4.60
Mar 27, 202413:37:38460.42p248£1,141.84
Mar 27, 202413:26:44460.00p46£211.60
Mar 27, 202413:24:47460.47p543£2,500.32
Mar 27, 202413:24:29459.50p46£211.37
Mar 27, 202413:24:29460.00p2,857£13,142.20
Mar 27, 202413:24:29460.00p547£2,516.20
Mar 27, 202413:24:29460.00p643£2,957.80
Mar 27, 202413:22:44460.00p45£207.00
Mar 27, 202413:14:44460.00p45£207.00
Mar 27, 202413:05:19460.00p45£207.00
Mar 27, 202412:57:28460.00p45£207.00
Mar 27, 202412:54:44460.00p44£202.40
Mar 27, 202412:50:44460.00p45£207.00
Mar 27, 202412:46:44460.00p46£211.60
Mar 27, 202412:46:44461.00p1£4.61
Mar 27, 202412:34:45460.65p10£46.06
Mar 27, 202412:18:48461.26p10£46.13