| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 61.75 | 67.25 | 61.00 | 62.00 | 2,229,054 |
| Aug 21, 2017 | 55.00 | 60.75 | 54.75 | 60.75 | 1,615,685 |
| Aug 18, 2017 | 54.25 | 55.50 | 53.69 | 55.00 | 1,213,498 |
| Aug 17, 2017 | 49.25 | 56.00 | 49.44 | 55.63 | 3,978,497 |
| Aug 16, 2017 | 46.25 | 46.25 | 45.00 | 46.63 | 592,293 |
| Company Name | Victoria Oil & Gas | Epic | VOG |
|---|---|---|---|
| ISIN | GB00BRWR3752 | Index | n/a |
| EMS | 5,000 | Prev Close | 62.00 |
| Shares in Issue (m) | 110.57 | Market Cap (£m) | 68.55 |
| PE Ratio | -2.16 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -28.74 | EPS Growth (%) | -19,260.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -26.71 | Net Gearing | 14.71 |
| Quick Ratio | 1.43 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 May | GMP Securities | Buy | 62.50 | - | - | Reiterates |
| 03 Feb | GMP Securities | Buy | 62.50 | - | - | Reiterates |
| 25 Jul | Numis | Under Review | 62.50 | - | - | Under Review |
| 01 Jun | Beaufort Securities | Speculative Buy | 62.50 | - | - | Reiterates |
| 31 May | Numis | Under Review | 62.50 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jul 2017 | Ahmet Dik | Buy | 19,220 @ 55.86p | £10,736.29 |
| 10 Jul 2017 | Kevin Foo | Buy | 25,000 @ 54.30p | £13,575.00 |
| 10 Jul 2017 | Ahmet Dik | Buy | 3,742 @ 49.75p | £1,861.65 |
| 10 Jul 2017 | Andrew Diamond | Buy | 8,800 @ 56.50p | £4,972.00 |
| 10 Jul 2017 | John Bryant | Buy | 20,000 @ 49.20p | £9,840.00 |
