Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -122.48 | -1.16 | -0.84 | 0.42 | 21.29 | 60.72 |
| Automobiles & Parts | -11.92 | -0.99 | -5.27 | -9.73 | -24.96 | -31.26 |
| Banks | 31.85 | 0.83 | -3.56 | 5.51 | 4.73 | 9.65 |
| Beverages | 340.32 | 1.54 | 0.64 | -2.08 | -0.01 | -20.72 |
| Chemicals | -100.80 | -1.07 | -0.47 | 1.98 | -3.02 | -20.64 |
| Construction & Materials | 22.36 | 0.23 | -1.38 | -2.86 | 2.74 | 17.85 |
| Electricity | 163.01 | 1.68 | 3.57 | 4.04 | -10.25 | -11.32 |
| Electronic & Electrical Equip. | -4.39 | -0.05 | -3.17 | -2.07 | -4.04 | -3.15 |
| Equity Investment Instruments | 24.25 | 0.21 | -1.80 | -0.19 | -0.24 | 3.59 |
| Food & Drug Retailers | 28.17 | 0.77 | -2.25 | -3.24 | -8.14 | -16.91 |
| Food Producers | 91.33 | 1.22 | -0.12 | 3.53 | 3.17 | 12.76 |
| Gas Water & Multiutilities index | 81.45 | 1.41 | 1.47 | -2.61 | -4.16 | -6.99 |
| General Financial | -149.55 | -1.05 | -2.66 | -4.26 | -3.30 | 12.29 |
| General Industrials | 6.79 | 0.10 | -2.51 | 1.30 | -0.04 | 5.86 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 41.63 | 0.34 | -1.23 | -5.10 | -5.70 | 5.75 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -239.59 | -1.72 | -4.34 | -6.29 | -3.64 | -9.82 |
| Industrial Metals | 5.73 | 0.08 | 1.80 | 12.20 | -0.30 | -4.28 |
| Industrial Transportation | -14.55 | -0.36 | -1.91 | 7.19 | 2.39 | 15.80 |
| Life Insurance | 78.51 | 1.40 | -3.32 | -5.86 | -8.72 | -18.50 |
| Media | 64.39 | 0.55 | -0.35 | -0.93 | 5.72 | 15.97 |
| Mining | -174.27 | -1.64 | -0.64 | 18.87 | 5.66 | -11.72 |
| Mobile Telecommunications | 2.92 | 0.17 | -1.40 | -2.99 | -7.47 | -28.89 |
| Nonlife Insurance | 22.14 | 0.62 | -0.23 | -3.01 | 7.24 | 17.34 |
| Oil & Gas Producers | -103.12 | -1.09 | -1.83 | 8.21 | 9.08 | 6.45 |
| Personal Goods | -216.64 | -1.36 | -7.70 | -11.84 | -27.61 | -56.15 |
| Pharmaceuticals & Biotech. | 124.51 | 0.59 | 0.73 | 2.88 | 4.50 | -4.37 |
| Real Estate & Investment Servic | 1.76 | 0.08 | -2.05 | -4.89 | -6.93 | -7.88 |
| Real Estate Investment Trusts | 16.67 | 0.77 | -1.43 | -0.45 | -8.70 | -4.26 |
| Software & Computer Services | 4.39 | 0.19 | -4.04 | -7.33 | -3.07 | 22.59 |
| Support Services | -108.96 | -1.02 | -2.57 | -2.47 | -0.36 | 2.50 |
| Tobacco | 182.14 | 0.71 | 0.44 | -0.84 | -0.82 | -17.04 |
| Travel & Leisure | 48.85 | 0.66 | -5.01 | -6.55 | -0.53 | 1.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.25 | 4.08 |
| Standard Chartered PLC | 660.80 | 2.74 |
| Prudential PLC | 708.80 | 2.40 |
| Easyjet PLC | 529.68 | 2.21 |
| Sse PLC | 1,649.00 | 1.82 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,844.50 | 1.63 |
| Phoenix Group Holdings PLC | 483.50 | 1.58 |
| Beazley PLC | 660.50 | 1.38 |
| St. James's Place PLC | 416.40 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.60 | -2.75 |
| Bae Systems PLC | 1,283.75 | -2.75 |
| Unite Group PLC | 916.00 | -2.40 |
| Spirax-Sarco Engineering PLC | 9,265.00 | -1.96 |
| Croda International PLC | 4,817.97 | -1.81 |
| BP PLC | 508.50 | -1.61 |
| Experian PLC | 3,227.00 | -1.65 |
| Burberry Group PLC | 1,129.00 | -1.48 |
| Intermediate Capital Group PLC | 2,024.00 | -1.27 |
| Scottish Mortgage Investment Trust PLC | 817.39 | -1.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
