Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Victoria Oil & Gas Historic Prices

 
     
Date Open High Low Close Volume
Aug 21, 2019 11.55 12.10 11.10 11.50 177,570
Aug 20, 2019 11.76 12.25 11.76 11.73 240,389
Aug 19, 2019 11.76 12.40 11.76 12.18 102,428
Aug 16, 2019 12.05 12.40 12.00 12.05 328,480
Aug 15, 2019 12.10 12.46 12.10 12.25 47,672
Aug 14, 2019 12.40 12.58 12.16 12.33 65,092
Aug 13, 2019 12.58 12.58 12.58 12.63 5,000
Aug 12, 2019 12.65 12.88 12.23 12.63 206,264
Aug 9, 2019 12.65 13.00 12.65 12.80 30,391
Aug 8, 2019 12.65 13.13 12.55 12.83 32,190
Aug 7, 2019 13.08 13.08 12.50 12.98 194,290
Aug 6, 2019 13.73 13.73 13.00 13.15 314,074
Aug 5, 2019 14.30 14.20 13.66 13.75 639,277
Aug 2, 2019 14.30 14.95 14.05 14.53 185,406
Aug 1, 2019 14.82 15.45 14.28 14.38 60,313
Jul 31, 2019 15.10 15.45 14.26 14.38 339,656
Jul 30, 2019 14.88 15.50 14.26 15.00 370,371
Jul 29, 2019 16.45 16.50 14.35 14.73 1,661,028
Jul 26, 2019 14.00 14.00 13.60 13.83 136,599
Jul 25, 2019 14.15 14.20 13.58 13.68 192,389
Jul 24, 2019 14.12 14.15 13.13 13.88 1,037,967
Jul 23, 2019 12.20 14.65 12.20 13.98 2,129,663
Jul 22, 2019 12.00 13.00 11.24 12.60 1,439,378
Jul 19, 2019 11.85 12.00 11.70 11.80 250,135
Jul 18, 2019 11.50 12.00 11.50 11.65 14,347
Jul 17, 2019 12.45 12.45 11.88 11.95 32,052
Jul 16, 2019 11.80 12.41 11.80 12.20 236,940
Jul 15, 2019 11.73 12.95 11.73 12.05 332,599
Jul 12, 2019 0.00 12.00 0.00 11.88 185,152
Jul 11, 2019 11.82 11.82 11.82 12.13 8,720
Jul 10, 2019 11.94 12.95 11.75 12.35 185,105
Jul 9, 2019 12.08 12.30 11.80 11.93 149,854
Jul 8, 2019 12.05 13.00 12.05 12.45 499,166
Jul 5, 2019 12.31 12.91 12.25 12.33 590,056
Jul 4, 2019 12.50 12.85 12.20 12.43 132,554
Jul 3, 2019 12.66 13.11 12.55 12.63 579,732
Jul 2, 2019 12.70 13.40 12.55 12.75 347,634
Jul 1, 2019 12.62 13.50 12.55 13.00 1,302,691
Jun 28, 2019 12.10 13.45 12.10 12.78 831,530
Jun 27, 2019 12.07 12.75 11.77 12.50 674,345
Jun 26, 2019 11.77 12.00 11.65 11.63 195,848
Jun 25, 2019 11.68 12.09 11.66 11.93 108,111
Jun 24, 2019 11.56 12.00 11.56 11.70 166,338
Jun 21, 2019 11.59 11.85 11.50 11.58 123,278
Jun 20, 2019 11.61 11.85 11.50 11.68 216,027
Jun 19, 2019 11.80 11.88 11.55 11.65 996,506
Jun 18, 2019 11.75 12.08 11.75 11.83 72,335
Jun 17, 2019 11.97 12.10 11.79 11.73 135,866
Jun 14, 2019 11.75 11.97 11.75 11.73 11,454
Jun 13, 2019 11.92 11.98 11.70 11.73 225,770
Showing 1 to 50 of 261