- Share Prices
Victoria Oil & Gas PLC (VOG)
3.85p+0.00 (+0.00%)01 Apr 2022, 16:16
Victoria Oil & Gas PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 1, 2022 | 3.85p | 3.95p | 3.73p | 3.85p | 44,467 |
Mar 31, 2022 | 3.85p | 3.97p | 3.73p | 3.85p | 5,983 |
Mar 30, 2022 | 3.85p | 3.82p | 3.70p | 3.85p | 372,578 |
Mar 29, 2022 | 4.00p | 4.00p | 3.70p | 3.85p | 768,828 |
Mar 28, 2022 | 4.00p | 4.07p | 3.80p | 4.00p | 6,384 |
Mar 25, 2022 | 4.00p | 3.99p | 3.81p | 4.00p | 13,888 |
Mar 24, 2022 | 4.00p | 3.84p | 3.81p | 4.00p | 42,650 |
Mar 23, 2022 | 4.00p | 4.00p | 3.80p | 4.00p | 54,552 |
Mar 22, 2022 | 4.00p | 4.14p | 4.00p | 4.00p | 813,500 |
Mar 21, 2022 | 4.00p | 3.85p | 3.84p | 4.00p | 10,633 |
Mar 18, 2022 | 4.00p | 3.84p | 3.80p | 4.00p | 200,673 |
Mar 17, 2022 | 3.90p | 4.00p | 3.82p | 3.90p | 1,033,801 |
Mar 16, 2022 | 4.00p | 3.93p | 3.80p | 3.90p | 216,683 |
Mar 15, 2022 | 4.00p | 3.93p | 3.85p | 4.00p | 57,842 |
Mar 14, 2022 | 3.90p | 4.20p | 3.80p | 4.00p | 7,491,594 |
Mar 11, 2022 | 3.90p | 3.94p | 3.83p | 3.90p | 1,856 |
Mar 10, 2022 | 3.90p | 3.94p | 3.80p | 3.90p | 1,522 |
Mar 9, 2022 | 3.90p | 3.94p | 3.81p | 3.90p | 158,901 |
Mar 8, 2022 | 3.90p | 3.94p | 3.81p | 3.90p | 20,050 |
Mar 7, 2022 | 3.90p | 3.90p | 3.81p | 3.90p | 495 |
Mar 4, 2022 | 4.10p | 4.20p | 3.90p | 3.90p | 584,068 |
Mar 3, 2022 | 4.13p | 4.50p | 4.00p | 4.25p | 167,548 |
Mar 2, 2022 | 4.13p | 4.07p | 4.07p | 4.13p | 57,341 |
Mar 1, 2022 | 4.25p | 4.30p | 4.00p | 4.13p | 519,309 |
Feb 28, 2022 | 4.25p | 4.50p | 4.00p | 4.25p | 61,112 |
Feb 25, 2022 | 4.15p | 4.50p | 4.00p | 4.30p | 776,231 |
Feb 24, 2022 | 4.20p | 4.30p | 4.00p | 4.15p | 145,054 |
Feb 23, 2022 | 4.20p | 4.29p | 4.16p | 4.20p | 5,582 |
Feb 22, 2022 | 4.20p | 4.29p | 4.28p | 4.20p | 38,177 |
Feb 21, 2022 | 4.30p | 4.21p | 4.15p | 4.20p | 93,113 |
Feb 18, 2022 | 4.25p | 4.29p | 4.20p | 4.30p | 94,435 |
Feb 17, 2022 | 4.20p | 4.30p | 4.20p | 4.25p | 23,564 |
Feb 16, 2022 | 4.20p | 4.28p | 4.14p | 4.20p | 105,122 |
Feb 15, 2022 | 4.20p | 4.29p | 4.10p | 4.20p | 75,108 |
Feb 14, 2022 | 4.35p | 4.30p | 4.13p | 4.20p | 288,349 |
Feb 11, 2022 | 4.35p | 4.45p | 4.25p | 4.35p | 23,420 |
Feb 10, 2022 | 4.30p | 4.50p | 4.20p | 4.35p | 312,687 |
Feb 9, 2022 | 4.20p | 4.30p | 4.18p | 4.30p | 191,762 |
Feb 8, 2022 | 4.35p | 4.50p | 4.10p | 4.20p | 423,504 |
Feb 7, 2022 | 4.35p | 4.21p | 4.20p | 4.35p | 58,102 |
Feb 4, 2022 | 4.35p | 4.33p | 4.21p | 4.35p | 144,591 |
Feb 3, 2022 | 4.40p | 4.50p | 4.20p | 4.35p | 94,467 |
Feb 2, 2022 | 4.30p | 4.50p | 4.20p | 4.46p | 415,854 |
Feb 1, 2022 | 4.20p | 4.19p | 4.00p | 4.15p | 142,574 |
Jan 31, 2022 | 4.20p | 4.18p | 4.18p | 4.20p | 11,713 |
Jan 28, 2022 | 4.20p | 4.34p | 4.17p | 4.20p | 105,295 |
Jan 27, 2022 | 4.35p | 4.50p | 4.00p | 4.20p | 196,362 |
Jan 26, 2022 | 4.35p | 4.32p | 4.32p | 4.35p | 19,430 |
Jan 25, 2022 | 4.38p | 4.50p | 4.25p | 4.35p | 416,379 |
Jan 24, 2022 | 4.60p | 4.58p | 4.29p | 4.38p | 200,624 |