Shares Magazine
3.85p+0.00 (+0.00%)01 Apr 2022, 16:16
Victoria Oil & Gas PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 1, 2022 | 3.85p | 3.95p | 3.73p | 3.85p | 44,467 |
| Mar 31, 2022 | 3.85p | 3.97p | 3.73p | 3.85p | 5,983 |
| Mar 30, 2022 | 3.85p | 3.82p | 3.70p | 3.85p | 372,578 |
| Mar 29, 2022 | 4.00p | 4.00p | 3.70p | 3.85p | 768,828 |
| Mar 28, 2022 | 4.00p | 4.07p | 3.80p | 4.00p | 6,384 |
| Mar 25, 2022 | 4.00p | 3.99p | 3.81p | 4.00p | 13,888 |
| Mar 24, 2022 | 4.00p | 3.84p | 3.81p | 4.00p | 42,650 |
| Mar 23, 2022 | 4.00p | 4.00p | 3.80p | 4.00p | 54,552 |
| Mar 22, 2022 | 4.00p | 4.14p | 4.00p | 4.00p | 813,500 |
| Mar 21, 2022 | 4.00p | 3.85p | 3.84p | 4.00p | 10,633 |
| Mar 18, 2022 | 4.00p | 3.84p | 3.80p | 4.00p | 200,673 |
| Mar 17, 2022 | 3.90p | 4.00p | 3.82p | 3.90p | 1,033,801 |
| Mar 16, 2022 | 4.00p | 3.93p | 3.80p | 3.90p | 216,683 |
| Mar 15, 2022 | 4.00p | 3.93p | 3.85p | 4.00p | 57,842 |
| Mar 14, 2022 | 3.90p | 4.20p | 3.80p | 4.00p | 7,491,594 |
| Mar 11, 2022 | 3.90p | 3.94p | 3.83p | 3.90p | 1,856 |
| Mar 10, 2022 | 3.90p | 3.94p | 3.80p | 3.90p | 1,522 |
| Mar 9, 2022 | 3.90p | 3.94p | 3.81p | 3.90p | 158,901 |
| Mar 8, 2022 | 3.90p | 3.94p | 3.81p | 3.90p | 20,050 |
| Mar 7, 2022 | 3.90p | 3.90p | 3.81p | 3.90p | 495 |
| Mar 4, 2022 | 4.10p | 4.20p | 3.90p | 3.90p | 584,068 |
| Mar 3, 2022 | 4.13p | 4.50p | 4.00p | 4.25p | 167,548 |
| Mar 2, 2022 | 4.13p | 4.07p | 4.07p | 4.13p | 57,341 |
| Mar 1, 2022 | 4.25p | 4.30p | 4.00p | 4.13p | 519,309 |
| Feb 28, 2022 | 4.25p | 4.50p | 4.00p | 4.25p | 61,112 |
| Feb 25, 2022 | 4.15p | 4.50p | 4.00p | 4.30p | 776,231 |
| Feb 24, 2022 | 4.20p | 4.30p | 4.00p | 4.15p | 145,054 |
| Feb 23, 2022 | 4.20p | 4.29p | 4.16p | 4.20p | 5,582 |
| Feb 22, 2022 | 4.20p | 4.29p | 4.28p | 4.20p | 38,177 |
| Feb 21, 2022 | 4.30p | 4.21p | 4.15p | 4.20p | 93,113 |
| Feb 18, 2022 | 4.25p | 4.29p | 4.20p | 4.30p | 94,435 |
| Feb 17, 2022 | 4.20p | 4.30p | 4.20p | 4.25p | 23,564 |
| Feb 16, 2022 | 4.20p | 4.28p | 4.14p | 4.20p | 105,122 |
| Feb 15, 2022 | 4.20p | 4.29p | 4.10p | 4.20p | 75,108 |
| Feb 14, 2022 | 4.35p | 4.30p | 4.13p | 4.20p | 288,349 |
| Feb 11, 2022 | 4.35p | 4.45p | 4.25p | 4.35p | 23,420 |
| Feb 10, 2022 | 4.30p | 4.50p | 4.20p | 4.35p | 312,687 |
| Feb 9, 2022 | 4.20p | 4.30p | 4.18p | 4.30p | 191,762 |
| Feb 8, 2022 | 4.35p | 4.50p | 4.10p | 4.20p | 423,504 |
| Feb 7, 2022 | 4.35p | 4.21p | 4.20p | 4.35p | 58,102 |
| Feb 4, 2022 | 4.35p | 4.33p | 4.21p | 4.35p | 144,591 |
| Feb 3, 2022 | 4.40p | 4.50p | 4.20p | 4.35p | 94,467 |
| Feb 2, 2022 | 4.30p | 4.50p | 4.20p | 4.46p | 415,854 |
| Feb 1, 2022 | 4.20p | 4.19p | 4.00p | 4.15p | 142,574 |
| Jan 31, 2022 | 4.20p | 4.18p | 4.18p | 4.20p | 11,713 |
| Jan 28, 2022 | 4.20p | 4.34p | 4.17p | 4.20p | 105,295 |
| Jan 27, 2022 | 4.35p | 4.50p | 4.00p | 4.20p | 196,362 |
| Jan 26, 2022 | 4.35p | 4.32p | 4.32p | 4.35p | 19,430 |
| Jan 25, 2022 | 4.38p | 4.50p | 4.25p | 4.35p | 416,379 |
| Jan 24, 2022 | 4.60p | 4.58p | 4.29p | 4.38p | 200,624 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 10,720.00 | 14.26 |
| Mondi PLC | 1,702.50 | 11.06 |
| Darktrace PLC | 430.20 | 7.55 |
| Tbc Bank Group PLC | 1,650.00 | 6.73 |
| Network International Holdings PLC | 245.60 | 5.59 |
| Entain PLC | 1,417.00 | 4.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 888 Holdings PLC | 142.70 | -10.81 |
| Qinetiq Group PLC | 360.81 | -3.53 |
| Syncona Limited | 199.12 | -2.87 |
| Dechra Pharmaceuticals PLC | 3,568.00 | -2.41 |
| Baltic Classifieds Group PLC | 151.36 | -2.47 |
| Babcock International Group PLC | 332.45 | -2.28 |
