4.85p-0.05 (-1.02%)20 Jan 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victoria Oil & Gas PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 20, 20224.90p5.00p4.70p4.85p69,405
Jan 19, 20225.50p5.50p4.80p4.90p877,692
Jan 18, 20224.80p5.50p4.75p5.50p1,262,240
Jan 17, 20224.70p4.90p4.58p4.58p503,534
Jan 14, 20224.45p4.79p4.40p4.70p1,048,388
Jan 13, 20224.35p4.60p4.30p4.45p365,935
Jan 12, 20224.40p4.47p4.29p4.29p95,000
Jan 11, 20224.35p4.50p4.30p4.40p199,158
Jan 10, 20224.50p4.62p4.20p4.50p702,857
Jan 7, 20223.75p4.95p3.72p4.50p3,359,850
Jan 6, 20223.70p4.00p3.70p3.75p137,672
Jan 5, 20223.70p3.87p3.71p3.70p29,053
Jan 4, 20223.70p3.90p3.50p3.70p43,308
Dec 31, 20213.65p3.87p3.55p3.70p373,400
Dec 30, 20213.70p3.85p3.50p3.60p237,939
Dec 29, 20213.40p3.80p3.33p3.70p1,474,954
Dec 24, 20213.40p3.45p3.33p3.40p20,318
Dec 23, 20213.15p3.47p3.29p3.40p196,092
Dec 22, 20213.15p3.13p3.01p3.15p5,294
Dec 21, 20213.15p3.15p3.01p3.15p29,929
Dec 20, 20213.15p3.05p3.01p3.15p5,620
Dec 17, 20213.15p3.21p3.05p3.15p508,893
Dec 16, 20213.15p3.10p3.09p3.15p48,617
Dec 15, 20213.15p3.29p3.09p3.15p197
Dec 14, 20213.05p3.29p2.90p3.15p881,986
Dec 13, 20213.08p3.20p2.90p2.90p218,603
Dec 10, 20213.05p3.25p2.91p3.08p171,405
Dec 9, 20213.05p3.20p2.90p3.05p214,197
Dec 8, 20213.08p2.92p2.90p3.05p12,653
Dec 7, 20213.08p3.17p2.91p3.08p33,491
Dec 6, 20213.08p3.14p2.91p3.08p254,987
Dec 3, 20213.00p3.19p2.91p3.08p136,858
Dec 2, 20213.13p3.08p2.92p3.00p371,530
Dec 1, 20213.15p3.08p3.00p3.13p49,642
Nov 30, 20213.25p3.20p3.00p3.15p158,419
Nov 29, 20213.25p3.21p3.02p3.25p10,184
Nov 26, 20213.25p3.50p3.02p3.25p49,793
Nov 25, 20213.35p3.50p3.21p3.35p147,549
Nov 24, 20213.50p3.57p3.20p3.35p465,328
Nov 23, 20213.50p3.54p3.40p3.50p26,289
Nov 22, 20213.55p3.57p3.40p3.50p104,922
Nov 19, 20213.60p3.60p3.56p3.60p61,000
Nov 18, 20213.60p3.65p3.50p3.60p404,328
Nov 17, 20214.00p4.05p3.50p3.68p1,382,401
Nov 16, 20213.00p4.45p2.75p3.85p9,325,987
Nov 15, 20212.85p2.90p2.72p2.85p15,271
Nov 12, 20212.85p2.90p2.72p2.85p153,708
Nov 11, 20212.85p2.90p2.89p2.85p29,000
Nov 10, 20213.00p3.20p2.70p2.85p297,683
Nov 9, 20213.00p2.82p2.80p3.00p207,177
Showing 1 to 50 of 253