Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victoria Oil & Gas Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 2.3234 2.4432 2.30 2.30 192,605
Oct 22, 2020 2.5905 2.625 2.39 2.465 250,901
Oct 21, 2020 2.5905 2.6415 2.31 2.405 20,792
Oct 20, 2020 2.3166 2.5905 2.3166 2.405 137,167
Oct 19, 2020 2.2364 2.60 2.2364 2.405 225,807
Oct 16, 2020 2.0776 2.727 2.0776 2.41 23,541
Oct 15, 2020 2.3544 2.5898 2.3436 2.70 264,584
Oct 14, 2020 2.542 2.76 2.3896 2.46 432,029
Oct 13, 2020 2.31 3.00 2.31 2.47 143,650
Oct 12, 2020 3.00 3.00 2.288 2.50 208,194
Oct 9, 2020 2.199 2.474 2.11 2.30 325,420
Oct 8, 2020 2.3825 2.3825 2.22 2.26 1,007,375
Oct 7, 2020 2.482 2.489 2.3825 2.37 136,834
Oct 6, 2020 2.44 2.88 2.224 2.70 157,638
Oct 5, 2020 2.2118 2.75 2.2118 2.40 677,722
Oct 2, 2020 2.40 2.8275 2.40 2.705 397,770
Oct 1, 2020 2.35 2.7275 2.35 2.45 193,333
Sep 30, 2020 2.70 2.8875 2.20 2.415 1,134,691
Sep 29, 2020 2.7811 2.7811 2.7811 2.86 1,663
Sep 28, 2020 3.0665 3.0665 2.80 2.86 155,354
Sep 25, 2020 2.80 2.80 2.80 2.92 100,000
Sep 24, 2020 2.8244 3.009 2.81 3.15 121,482
Sep 23, 2020 0.00 0.00 0.00 2.995 0
Sep 22, 2020 2.83 2.83 2.83 2.92 82,726
Sep 21, 2020 3.048 3.225 2.8195 2.92 555,993
Sep 18, 2020 3.352 3.352 3.048 3.115 8,206
Sep 17, 2020 3.298 3.4449 3.147 3.145 381,946
Sep 16, 2020 2.766 3.37 2.766 3.215 1,098,024
Sep 15, 2020 3.512 3.512 2.60 2.765 1,585,080
Sep 14, 2020 2.9898 3.00 2.70 2.79 1,342,184
Sep 11, 2020 3.00 3.00 3.00 3.30 35,287
Sep 10, 2020 0.00 0.00 0.00 3.025 0
Sep 9, 2020 2.8586 3.185 2.8586 3.025 35,606
Sep 8, 2020 2.86 2.86 2.81 3.15 27,022
Sep 7, 2020 2.9922 3.10 2.9922 3.025 384,450
Sep 4, 2020 3.0244 3.274 3.0244 3.125 153,200
Sep 3, 2020 3.032 3.252 3.032 3.23 115,000
Sep 2, 2020 3.2035 3.274 3.2035 3.14 209,586
Sep 1, 2020 3.00 3.49 3.00 3.13 202,214
Aug 31, 2020 3.2368 0.00 0.00 3.00 0
Aug 28, 2020 3.2368 3.28 3.00 3.00 389,311
Aug 27, 2020 2.9376 3.25 2.86 3.15 123,524
Aug 26, 2020 3.10 3.11 2.677 3.145 1,739,788
Aug 25, 2020 3.397 3.407 3.048 3.10 114,890
Aug 24, 2020 3.05 3.388 3.048 3.13 24,826
Aug 21, 2020 3.50 3.50 3.02 3.125 503,546
Aug 20, 2020 3.30 3.30 3.05 3.25 189,145
Aug 19, 2020 3.01 3.25 3.01 3.015 98,711
Aug 18, 2020 3.25 3.26 3.02 3.13 112,771
Aug 17, 2020 3.376 3.376 3.026 3.085 197,915
Showing 1 to 50 of 259