3.85p+0.00 (+0.00%)01 Apr 2022, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victoria Oil & Gas PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 1, 20223.85p3.95p3.73p3.85p44,467
Mar 31, 20223.85p3.97p3.73p3.85p5,983
Mar 30, 20223.85p3.82p3.70p3.85p372,578
Mar 29, 20224.00p4.00p3.70p3.85p768,828
Mar 28, 20224.00p4.07p3.80p4.00p6,384
Mar 25, 20224.00p3.99p3.81p4.00p13,888
Mar 24, 20224.00p3.84p3.81p4.00p42,650
Mar 23, 20224.00p4.00p3.80p4.00p54,552
Mar 22, 20224.00p4.14p4.00p4.00p813,500
Mar 21, 20224.00p3.85p3.84p4.00p10,633
Mar 18, 20224.00p3.84p3.80p4.00p200,673
Mar 17, 20223.90p4.00p3.82p3.90p1,033,801
Mar 16, 20224.00p3.93p3.80p3.90p216,683
Mar 15, 20224.00p3.93p3.85p4.00p57,842
Mar 14, 20223.90p4.20p3.80p4.00p7,491,594
Mar 11, 20223.90p3.94p3.83p3.90p1,856
Mar 10, 20223.90p3.94p3.80p3.90p1,522
Mar 9, 20223.90p3.94p3.81p3.90p158,901
Mar 8, 20223.90p3.94p3.81p3.90p20,050
Mar 7, 20223.90p3.90p3.81p3.90p495
Mar 4, 20224.10p4.20p3.90p3.90p584,068
Mar 3, 20224.13p4.50p4.00p4.25p167,548
Mar 2, 20224.13p4.07p4.07p4.13p57,341
Mar 1, 20224.25p4.30p4.00p4.13p519,309
Feb 28, 20224.25p4.50p4.00p4.25p61,112
Feb 25, 20224.15p4.50p4.00p4.30p776,231
Feb 24, 20224.20p4.30p4.00p4.15p145,054
Feb 23, 20224.20p4.29p4.16p4.20p5,582
Feb 22, 20224.20p4.29p4.28p4.20p38,177
Feb 21, 20224.30p4.21p4.15p4.20p93,113
Feb 18, 20224.25p4.29p4.20p4.30p94,435
Feb 17, 20224.20p4.30p4.20p4.25p23,564
Feb 16, 20224.20p4.28p4.14p4.20p105,122
Feb 15, 20224.20p4.29p4.10p4.20p75,108
Feb 14, 20224.35p4.30p4.13p4.20p288,349
Feb 11, 20224.35p4.45p4.25p4.35p23,420
Feb 10, 20224.30p4.50p4.20p4.35p312,687
Feb 9, 20224.20p4.30p4.18p4.30p191,762
Feb 8, 20224.35p4.50p4.10p4.20p423,504
Feb 7, 20224.35p4.21p4.20p4.35p58,102
Feb 4, 20224.35p4.33p4.21p4.35p144,591
Feb 3, 20224.40p4.50p4.20p4.35p94,467
Feb 2, 20224.30p4.50p4.20p4.46p415,854
Feb 1, 20224.20p4.19p4.00p4.15p142,574
Jan 31, 20224.20p4.18p4.18p4.20p11,713
Jan 28, 20224.20p4.34p4.17p4.20p105,295
Jan 27, 20224.35p4.50p4.00p4.20p196,362
Jan 26, 20224.35p4.32p4.32p4.35p19,430
Jan 25, 20224.38p4.50p4.25p4.35p416,379
Jan 24, 20224.60p4.58p4.29p4.38p200,624
Showing 1 to 50 of 163