1. Share Prices

  2. Victoria Oil & Gas (VOG)

 
 

Victoria Oil & Gas Historic Prices

 
     
Download
Date Open High Low Close Volume
Apr 19, 2019 14.70 15.50 14.70 15.13 1,529,041
Apr 18, 2019 14.70 15.50 14.70 15.13 1,529,041
Apr 17, 2019 14.25 14.84 14.24 14.40 292,215
Apr 16, 2019 14.66 14.66 14.19 14.23 39,672
Apr 15, 2019 14.10 14.77 14.10 14.25 259,349
Apr 12, 2019 14.08 14.60 13.97 14.13 413,688
Apr 11, 2019 14.11 14.84 14.05 14.45 209,557
Apr 10, 2019 13.27 15.30 13.26 14.33 896,464
Apr 9, 2019 13.13 13.75 13.13 13.45 932,147
Apr 8, 2019 12.86 13.50 12.86 13.38 639,635
Apr 5, 2019 12.56 13.40 12.55 12.88 678,994
Apr 4, 2019 13.13 13.13 12.65 12.75 247,420
Apr 3, 2019 12.85 12.95 12.65 12.90 366,290
Apr 2, 2019 13.28 13.28 12.77 12.85 151,282
Apr 1, 2019 12.87 13.38 12.87 13.25 353,936
Mar 29, 2019 13.13 13.13 12.86 12.90 131,952
Mar 28, 2019 12.91 13.14 12.86 13.13 441,875
Mar 27, 2019 12.86 13.12 12.86 12.98 70,465
Mar 26, 2019 13.02 13.15 12.83 12.98 87,874
Mar 25, 2019 13.10 13.36 12.81 12.96 196,760
Mar 22, 2019 13.51 13.51 13.10 13.32 220,570
Mar 21, 2019 13.59 13.59 13.20 13.50 99,513
Mar 20, 2019 13.42 13.60 13.20 13.59 167,532
Mar 19, 2019 13.20 13.55 13.20 13.40 168,442
Mar 18, 2019 13.80 14.00 13.20 14.10 341,680
Mar 15, 2019 14.00 14.48 13.80 14.05 54,818
Mar 14, 2019 14.20 14.39 14.10 14.25 59,345
Mar 13, 2019 15.00 15.00 14.20 14.51 182,010
Mar 12, 2019 15.10 15.10 14.32 14.24 212,552
Mar 11, 2019 15.30 15.30 14.61 14.87 76,267
Mar 8, 2019 15.00 15.38 14.25 14.94 617,818
Mar 7, 2019 14.00 15.00 13.02 14.80 1,516,206
Mar 6, 2019 13.70 13.70 12.94 13.25 1,268,329
Mar 5, 2019 14.87 15.30 14.86 15.04 125,847
Mar 4, 2019 15.00 15.10 14.76 14.86 128,933
Mar 1, 2019 14.66 15.60 14.66 15.08 40,487
Feb 28, 2019 15.07 15.70 14.57 15.26 401,012
Feb 27, 2019 14.30 15.30 14.30 14.90 77,210
Feb 26, 2019 15.01 15.27 14.43 14.84 109,076
Feb 25, 2019 14.63 14.63 14.55 14.84 1,909
Feb 22, 2019 14.09 15.40 14.09 15.05 383,394
Feb 21, 2019 14.70 14.78 14.07 14.51 162,292
Feb 20, 2019 13.95 14.16 13.55 14.16 298,692
Feb 19, 2019 14.50 14.50 13.14 13.67 728,355
Feb 18, 2019 14.04 14.33 13.65 14.00 81,056
Feb 15, 2019 14.13 14.97 13.82 14.24 317,691
Feb 14, 2019 14.12 14.63 14.12 14.30 335,628
Feb 13, 2019 14.66 15.50 14.66 14.96 227,891
Feb 12, 2019 15.67 15.67 14.90 15.24 67,610
Feb 11, 2019 15.70 15.70 14.72 15.34 207,084
1 2 3 4 5 6
»
Showing 1 to 50 of 260
Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag

X Cookie Policy