Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -49.20 | -0.47 | -1.29 | -0.06 | 20.91 | 59.06 |
| Automobiles & Parts | -23.44 | -1.92 | -5.01 | -10.01 | -24.57 | -30.32 |
| Banks | -32.64 | -0.84 | -1.04 | 5.03 | 4.53 | 9.44 |
| Beverages | -122.80 | -0.55 | 0.05 | -2.09 | -1.22 | -20.95 |
| Chemicals | 77.83 | 0.83 | 0.85 | 2.72 | -1.90 | -20.67 |
| Construction & Materials | -130.16 | -1.35 | -2.61 | -2.44 | 1.76 | 16.41 |
| Electricity | -6.97 | -0.07 | 1.85 | 2.29 | -10.44 | -11.05 |
| Electronic & Electrical Equip. | -88.99 | -0.93 | -3.58 | -2.76 | -4.67 | -3.27 |
| Equity Investment Instruments | -103.39 | -0.90 | -2.03 | -0.77 | -0.92 | 3.02 |
| Food & Drug Retailers | 3.46 | 0.09 | -1.00 | -2.93 | -8.06 | -16.73 |
| Food Producers | -18.47 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 43.64 | 0.74 | 2.48 | -0.60 | -3.35 | -5.91 |
| General Financial | -104.60 | -0.74 | -3.43 | -4.37 | -3.85 | 10.98 |
| General Industrials | 3.33 | 0.05 | -2.15 | 1.87 | 0.38 | 6.51 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -171.92 | -1.38 | -1.62 | -5.72 | -6.45 | 4.14 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -133.48 | -0.98 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -59.01 | -0.87 | 1.75 | 11.66 | -1.09 | -6.73 |
| Industrial Transportation | -36.90 | -0.90 | -2.72 | 6.53 | 1.57 | 15.65 |
| Life Insurance | -28.06 | -0.49 | -1.12 | -5.25 | -8.56 | -19.65 |
| Media | -72.00 | -0.61 | -0.95 | -1.78 | 5.14 | 15.14 |
| Mining | 26.15 | 0.25 | 0.76 | 22.24 | 7.92 | -11.91 |
| Mobile Telecommunications | -5.07 | -0.29 | -0.89 | -0.01 | -7.53 | -28.71 |
| Nonlife Insurance | -22.30 | -0.61 | 0.02 | -4.21 | 7.50 | 15.94 |
| Oil & Gas Producers | -91.16 | -0.97 | -1.80 | 7.45 | 8.81 | 5.82 |
| Personal Goods | -92.68 | -0.59 | -9.00 | -12.29 | -28.44 | -56.93 |
| Pharmaceuticals & Biotech. | -56.02 | -0.27 | -1.40 | 2.25 | 3.85 | -5.65 |
| Real Estate & Investment Servic | -22.48 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -5.41 | -0.25 | -1.88 | -0.54 | -8.37 | -2.96 |
| Software & Computer Services | -5.76 | -0.25 | -4.45 | -7.35 | -3.24 | 22.08 |
| Support Services | -49.98 | -0.48 | -3.78 | -3.89 | -1.59 | 0.83 |
| Tobacco | -12.91 | -0.05 | 0.22 | -2.99 | -0.82 | -16.89 |
| Travel & Leisure | -32.70 | -0.44 | -3.24 | -5.70 | -0.52 | -0.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,511.50 | 9.81 |
| Compass Group PLC | 2,195.00 | 1.20 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Croda International PLC | 4,900.00 | 1.05 |
| Severn Trent PLC | 2,440.00 | 0.87 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| National Grid PLC | 1,038.50 | 0.83 |
| Unilever PLC | 3,801.00 | 0.82 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
| Intertek Group PLC | 4,884.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 351.71 | -11.98 |
| B&M European Value Retail S.A. | 501.00 | -3.65 |
| Scottish Mortgage Investment Trust PLC | 801.40 | -2.77 |
| Marks And Spencer Group PLC | 243.50 | -2.68 |
| Jd Sports Fashion PLC | 117.15 | -2.62 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.50 | -1.89 |
| Fresnillo PLC | 599.00 | -1.80 |
Latest Market & Company News
| 13:22 | WIN | Form 8.3 - Wincanton plc | RNS |
| 13:21 | DOM, DPP | Holding(s) in Company | RNS |
| 13:20 | RDW | Publication of Scheme Document | RNS |
| 13:19 | RDW, BDEV | Publication of Circular and Prospectus | RNS |
| 13:13 | XSG | Result of Retail Offer | RNS |
| 13:09 | SNR, PSON, SKG | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:09 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:09 | SHG, VIP, RLE | UK dividends calendar - next 7 days | Alliance |
| 13:08 | Notice to Noteholders (Series 2021 - LL3) | Reach | |
| 13:08 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
