Victoria Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 17:08 15.13 55,000 14.90 27.00 Sell £8,318.75 O
Apr 18 2019, 16:26 15.30 35,000 14.95 15.35 Buy £5,355.00 O
Apr 18 2019, 16:24 15.31 5,000 14.95 15.35 Buy £765.50 O
Apr 18 2019, 16:20 15.34 2,000 15.05 15.35 Buy £306.76 O
Apr 18 2019, 16:18 15.20 3,947 15.05 15.35 Buy £600.06 O
Apr 18 2019, 16:13 15.35 5,000 15.05 15.35 Buy £767.50 AT
Apr 18 2019, 16:11 15.35 5,223 15.05 15.35 Buy £801.73 AT
Apr 18 2019, 16:05 15.32 6,445 15.05 15.35 Buy £987.37 O
Apr 18 2019, 15:58 15.32 13,015 15.05 15.35 Buy £1,993.90 O
Apr 18 2019, 15:55 15.31 10,000 14.95 15.35 Buy £1,531.00 O
Apr 18 2019, 15:10 15.35 5,000 14.95 15.35 Buy £767.50 AT
Apr 18 2019, 14:06 15.30 280,000 14.95 15.35 Buy £42,840.00 O
Apr 18 2019, 12:44 15.28 50,000 15.05 15.50 Buy £7,640.00 O
Apr 18 2019, 12:44 15.28 8,000 15.05 15.50 Buy £1,222.40 O
Apr 18 2019, 12:38 15.48 96 15.05 15.50 Buy £14.86 O
Apr 18 2019, 12:37 15.48 3,190 15.05 15.50 Buy £493.88 O
Apr 18 2019, 12:31 15.43 4,840 15.05 15.50 Buy £746.93 O
Apr 18 2019, 12:26 15.26 10,000 15.05 15.50 Sell £1,526.00 O
Apr 18 2019, 12:15 15.50 3,823 15.05 15.50 Buy £592.39 O
Apr 18 2019, 12:13 15.39 10,000 15.05 15.50 Buy £1,538.75 O
Apr 18 2019, 12:06 15.39 50,000 15.05 15.50 Buy £7,693.75 O
Apr 18 2019, 12:04 15.40 10,000 15.05 15.40 Buy £1,540.00 AT
Apr 18 2019, 11:31 15.30 20,000 15.05 15.40 Buy £3,060.00 O
Apr 18 2019, 11:17 15.40 1,400 15.05 15.40 Buy £215.55 O
Apr 18 2019, 11:00 15.30 65,359 15.05 15.40 Buy £9,999.93 O
Apr 18 2019, 10:39 15.30 12,990 15.05 15.40 Buy £1,987.47 O
Apr 18 2019, 10:38 15.31 20,000 15.05 15.40 Buy £3,061.10 O
Apr 18 2019, 10:25 15.31 5,000 15.05 15.40 Buy £765.28 O
Apr 18 2019, 10:22 15.31 58,802 15.05 15.40 Buy £8,999.94 O
Apr 18 2019, 10:20 15.25 25,100 14.80 15.25 Buy £3,827.75 AT
Apr 18 2019, 10:20 15.25 25,000 14.80 15.25 Buy £3,812.50 AT
Apr 18 2019, 10:20 15.25 2,900 14.80 15.25 Buy £442.25 AT
Apr 18 2019, 10:20 15.25 10,000 14.80 15.25 Buy £1,525.00 O
Apr 18 2019, 10:16 15.25 14,000 14.80 15.25 Buy £2,134.37 O
Apr 18 2019, 09:36 15.00 26,733 14.80 15.35 Sell £4,009.95 O
Apr 18 2019, 09:13 15.30 18,720 14.65 15.30 Buy £2,864.16 AT
Apr 18 2019, 09:10 15.25 12,765 14.65 15.25 Buy £1,946.66 AT
Apr 18 2019, 09:09 14.90 30,521 14.65 15.25 Sell £4,549.00 O
Apr 18 2019, 09:04 15.35 17,915 14.65 15.35 Buy £2,749.95 O
Apr 18 2019, 09:01 15.43 11,339 15.00 15.45 Buy £1,749.89 O
Apr 18 2019, 09:00 15.43 10,000 15.25 15.50 Buy £1,543.25 O
Apr 18 2019, 08:59 15.43 11,339 15.25 15.50 Buy £1,749.89 O
Apr 18 2019, 08:58 15.25 25,000 15.00 15.25 Buy £3,812.50 AT
Apr 18 2019, 08:53 15.00 4,006 14.80 15.45 Sell £600.90 O
Apr 18 2019, 08:45 14.98 55,000 14.75 15.00 Buy £8,239.00 O
Apr 18 2019, 08:38 14.75 25,000 14.30 14.75 Buy £3,687.50 AT
Apr 18 2019, 08:38 14.70 49,418 14.30 14.70 Buy £7,264.45 AT
Apr 18 2019, 08:37 14.70 80,000 14.30 14.70 Buy £11,760.00 O
Apr 18 2019, 08:25 14.70 13,534 14.30 14.70 Buy £1,988.96 O
Apr 17 2019, 16:29 14.75 366 14.30 14.75 Buy £53.97 O
Showing 1 to 50 of 115
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.