Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Victoria Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:22 9.15 10,777 9.00 9.68 Sell £986.10 O
Sep 20 2019, 15:37 9.15 15,000 9.00 9.68 Sell £1,372.50 O
Sep 20 2019, 15:32 9.68 5,000 9.00 9.68 Buy £484.00 AT
Sep 20 2019, 13:55 9.40 30,000 9.00 9.68 Buy £2,820.00 O
Sep 20 2019, 13:35 9.15 318 9.00 9.68 Sell £29.10 O
Sep 20 2019, 13:27 9.30 28,985 9.00 9.68 Sell £2,695.58 O
Sep 20 2019, 13:08 9.30 4 9.00 9.68 Sell £0.37 O
Sep 20 2019, 12:44 9.40 50,000 9.00 9.68 Buy £4,699.50 O
Sep 20 2019, 11:42 9.28 6,587 9.00 9.68 Sell £611.38 O
Sep 20 2019, 11:21 9.40 1,462 9.00 9.68 Buy £137.43 O
Sep 20 2019, 10:13 9.28 3,164 9.00 9.68 Sell £293.58 O
Sep 20 2019, 09:37 9.28 376 9.00 9.68 Sell £34.90 O
Sep 20 2019, 09:05 9.68 195 9.00 9.68 Buy £18.88 AT
Sep 20 2019, 09:04 9.68 5 9.00 9.68 Buy £0.48 AT
Sep 19 2019, 15:04 9.28 500 9.00 9.68 Sell £46.41 O
Sep 19 2019, 13:16 9.63 7,000 9.00 9.68 Buy £674.27 O
Sep 19 2019, 11:51 9.28 214 9.00 9.68 Sell £19.86 O
Sep 19 2019, 10:49 9.50 1,989 9.00 9.68 Buy £188.96 O
Sep 19 2019, 10:05 9.50 2,042 9.00 9.68 Buy £193.99 O
Sep 19 2019, 09:32 9.50 10,000 9.00 9.68 Buy £950.00 O
Sep 19 2019, 08:06 9.38 51,000 9.00 9.68 Buy £4,781.25 O
Sep 18 2019, 16:08 9.50 50,000 9.02 9.68 Buy £4,750.00 O
Sep 18 2019, 14:45 9.44 50,000 9.02 9.88 Sell £4,722.00 O
Sep 18 2019, 14:09 9.44 421 9.02 9.88 Sell £39.76 O
Sep 18 2019, 13:58 9.50 26,179 9.02 9.88 Buy £2,487.01 O
Sep 18 2019, 13:42 9.63 374 9.50 9.88 Sell £36.03 O
Sep 18 2019, 13:11 9.50 12,345 9.50 9.88 Sell £1,172.78 AT
Sep 18 2019, 12:40 9.50 6,792 9.02 9.88 Buy £645.24 O
Sep 18 2019, 12:38 9.50 10,000 9.02 9.88 Buy £950.00 O
Sep 18 2019, 12:38 9.50 5,150 9.02 9.88 Buy £489.25 O
Sep 18 2019, 11:23 9.43 301 9.02 9.88 Sell £28.39 O
Sep 18 2019, 11:17 9.43 371 9.02 9.88 Sell £34.99 O
Sep 18 2019, 11:15 9.50 5,221 9.02 9.88 Buy £496.00 O
Sep 18 2019, 10:28 9.50 28,500 9.02 9.88 Buy £2,707.50 O
Sep 18 2019, 09:43 9.56 1,400 9.32 9.88 Sell £133.86 O
Sep 18 2019, 09:03 9.55 1,250 9.32 9.88 Sell £119.37 O
Sep 18 2019, 08:33 9.38 40,000 9.02 9.88 Sell £3,750.45 O
Sep 18 2019, 08:02 9.27 568 9.02 9.98 Sell £52.63 O
Sep 17 2019, 16:27 9.89 20,000 9.02 10.00 Buy £1,978.00 O
Sep 17 2019, 16:18 9.60 25,000 9.02 9.60 Buy £2,400.00 AT
Sep 17 2019, 16:18 9.58 41,846 9.00 9.58 Buy £4,008.85 AT
Sep 17 2019, 16:17 9.65 167,823 9.00 9.58 Buy £16,194.92 O
Sep 17 2019, 16:09 9.21 3,302 9.00 9.50 Sell £304.02 O
Sep 17 2019, 16:07 9.21 5,958 9.00 9.50 Sell £548.56 O
Sep 17 2019, 15:40 9.58 23,433 9.00 9.58 Buy £2,244.88 AT
Sep 17 2019, 15:40 9.50 20,000 9.50 9.60 Sell £1,900.00 AT
Sep 17 2019, 15:40 9.60 5,000 9.60 10.00 Sell £480.00 AT
Sep 17 2019, 15:40 9.50 76,924 9.60 10.00 Sell £7,307.78 O
Sep 17 2019, 15:10 9.61 1,308 9.60 10.00 Sell £125.70 O
Sep 17 2019, 13:20 9.72 27 9.60 10.00 Sell £2.62 O
Showing 1 to 50 of 72
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.