Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Victoria Oil & Gas Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 15:48 3.85 3,896 3.51 3.86 Buy £149.996 O
May 29 2020, 15:01 3.51 11,250 3.51 3.94 Sell £394.875 AT
May 29 2020, 13:21 3.5855 608 3.51 3.94 Sell £21.79984 O
May 29 2020, 12:30 3.85 9,610 3.51 3.94 Buy £369.985 O
May 29 2020, 11:04 3.80 20,000 3.80 3.94 Sell £760.00 AT
May 29 2020, 11:03 3.8042 50,000 3.80 3.94 Sell £1,902.1 O
May 29 2020, 10:50 3.933 2,000 3.80 3.94 Buy £78.66 O
May 29 2020, 10:40 3.90 12,000 3.51 3.94 Buy £468.00 O
May 29 2020, 10:11 3.90 25,488 3.51 3.94 Buy £994.032 O
May 28 2020, 15:45 3.5665 1,750 3.51 3.92 Sell £62.41375 O
May 28 2020, 15:33 3.5665 7,500 3.51 3.92 Sell £267.4875 O
May 28 2020, 14:35 3.90 9 3.51 3.92 Buy £0.351 O
May 28 2020, 12:36 3.94 13,934 3.51 4.00 Buy £548.9996 O
May 28 2020, 11:28 3.9344 50,000 3.51 4.00 Buy £1,967.2 O
May 28 2020, 09:20 3.5345 9,206 3.51 4.00 Sell £325.38607 O
May 28 2020, 09:17 3.5345 4,500 3.51 4.00 Sell £159.0525 O
May 28 2020, 09:00 3.84 25,937 3.51 4.00 Buy £995.9808 O
May 28 2020, 08:40 3.60 13,410 3.51 3.60 Buy £482.76 AT
May 28 2020, 08:03 3.99 125,037 3.51 4.00 Buy £4,988.9763 O
May 27 2020, 16:22 3.542 375 3.51 3.83 Sell £13.2825 O
May 27 2020, 16:01 3.83 25,901 3.51 3.83 Buy £992.0083 O
May 27 2020, 15:52 3.542 875 3.51 3.83 Sell £30.9925 O
May 27 2020, 14:52 3.85 32,126 3.51 4.00 Buy £1,236.851 UT
May 27 2020, 14:46 3.8398 16,563 3.51 3.85 Buy £635.986074 O
May 27 2020, 14:45 3.8398 5,000 3.51 3.85 Buy £191.99 O
May 27 2020, 13:48 3.5372 2,247 3.51 3.85 Sell £79.480884 O
May 27 2020, 10:56 3.5372 50,000 3.51 3.85 Sell £1,768.6 O
May 27 2020, 10:02 3.5372 500 3.51 3.85 Sell £17.686 O
May 27 2020, 08:10 3.5372 103 3.51 3.85 Sell £3.643316 O
May 27 2020, 08:10 3.5372 464 3.51 3.85 Sell £16.412608 O
May 26 2020, 16:35 3.50 7 3.50 3.70 Sell £0.245 UT
May 26 2020, 16:29 3.63 130,057 3.50 3.63 Buy £4,721.0691 AT
May 26 2020, 16:29 3.63 50,000 3.50 3.63 Buy £1,815.000 AT
May 26 2020, 16:29 3.84 2,000 3.50 4.00 Buy £76.8 O
May 26 2020, 16:19 3.638 27,995 3.61 3.96 Sell £1,018.4581 O
May 26 2020, 16:02 3.84 60,000 3.61 3.96 Buy £2,304.000 O
May 26 2020, 15:25 3.638 10,357 3.61 3.96 Sell £376.78766 O
May 26 2020, 14:19 3.6205 10,500 3.61 3.96 Sell £380.1525 O
May 26 2020, 12:56 3.77 100,000 3.40 3.96 Buy £3,770.000 O
May 26 2020, 12:55 3.60 25,000 3.40 3.60 Buy £900.00 AT
May 26 2020, 11:45 3.66 500 3.40 3.85 Buy £18.3 O
May 26 2020, 11:44 3.66 5,000 3.40 3.85 Buy £183.00 O
May 26 2020, 10:19 3.50 26,766 3.40 3.50 Buy £936.81 AT
May 26 2020, 10:19 3.50 200,000 3.40 3.50 Buy £7,000.000 AT
May 26 2020, 09:55 3.51 41,108 3.51 3.98 Sell £1,442.8908 AT
May 26 2020, 09:55 3.50 50,000 3.50 3.98 Sell £1,750.000 AT
May 26 2020, 08:46 3.525 186 3.50 3.98 Sell £6.5565 O
May 26 2020, 08:07 3.79 20,000 3.50 3.98 Buy £758.00 O
May 26 2020, 08:02 3.525 475 3.50 3.98 Sell £16.74375 O
Showing 1 to 49 of 49
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.