Shares Magazine
0.20p+0.00 (+0.00%)06 Aug 2024, 16:40
Vox Valor Capital Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2024 | 0.20p | 0.18p | 0.18p | 0.18p | 25,000 |
| Aug 1, 2024 | 0.20p | 0.24p | 0.24p | 0.20p | 1 |
| May 14, 2024 | 0.20p | 0.20p | 0.18p | 0.20p | 41,250 |
| May 13, 2024 | 0.20p | 0.10p | 0.10p | 0.20p | 71,462 |
| Apr 9, 2024 | 0.20p | 0.25p | 0.25p | 0.20p | 50,000 |
| Mar 28, 2024 | 0.25p | 0.20p | 0.20p | 0.20p | 150,000 |
| Feb 15, 2024 | 0.35p | 0.34p | 0.34p | 0.35p | 294 |
| Feb 7, 2024 | 0.35p | 0.34p | 0.34p | 0.35p | 5,347 |
| Jan 24, 2024 | 0.35p | 0.30p | 0.30p | 0.35p | 10,000 |
| Jan 9, 2024 | 0.35p | 0.30p | 0.30p | 0.35p | 50,000 |
| Jan 5, 2024 | 0.35p | 0.30p | 0.30p | 0.35p | 2,967 |
| Oct 25, 2023 | 0.35p | 0.30p | 0.30p | 0.35p | 75,000 |
| Oct 19, 2023 | 0.35p | 0.30p | 0.30p | 0.35p | 71,740 |
Showing 1 to 13 of 13
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Energean PLC | 860.50 | 2.93 |
| Games Workshop Group PLC | 10,810.00 | 2.85 |
| Rolls-Royce Holdings PLC | 533.40 | 2.81 |
| Dr. Martens PLC | 56.10 | 2.75 |
| Tesco PLC | 364.00 | 2.56 |
| Domino's Pizza Group PLC | 302.00 | 2.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bodycote PLC | 560.00 | -5.88 |
| Phoenix Group Holdings PLC | 523.50 | -5.76 |
| Diploma PLC | 4,208.00 | -5.10 |
| Spectris PLC | 2,608.00 | -4.05 |
| Burberry Group PLC | 635.60 | -3.93 |
| Rs Group PLC | 770.00 | -3.75 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.