997.50p+7.50 (+0.76%)25 Oct 2021, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vp PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 25, 20211002.38p1002.38p996.51p997.50p2,707
Oct 22, 2021990.00p997.59p990.00p990.00p8,274
Oct 21, 2021992.00p1005.00p992.00p1005.00p484
Oct 20, 2021992.00p1002.63p990.00p996.00p8,403
Oct 19, 2021996.56p1005.00p996.56p1000.00p1,156
Oct 18, 20211010.00p1010.00p999.00p1010.00p2,674
Oct 15, 2021996.50p1000.00p996.50p1001.00p25,340
Oct 14, 2021996.00p996.50p990.00p990.00p582
Oct 13, 2021992.00p1005.00p990.00p1005.00p544
Oct 12, 2021990.00p996.44p990.00p990.00p398
Oct 11, 2021990.00p1014.40p990.00p1000.00p95,062
Oct 8, 20211010.00p1010.00p1007.15p1010.00p1,811
Oct 7, 20211000.00p1013.80p992.00p997.50p1,331
Oct 6, 20211002.75p1002.75p1002.75p1025.00p1,253
Oct 5, 20211025.00p1050.00p1000.00p1000.00p29,673
Oct 4, 20211025.00p1039.00p1010.59p1022.50p12,024
Oct 1, 20211025.00p1026.75p1025.00p1042.50p793
Sep 30, 20211020.00p1045.00p1000.00p1020.00p57,247
Sep 29, 20211020.00p1040.00p1020.00p1040.00p3,998
Sep 28, 20211020.00p1060.00p1020.00p1060.00p5,301
Sep 27, 20211025.00p1025.62p1020.00p1020.00p51,915
Sep 24, 20211045.00p1045.00p1045.00p1030.00p475
Sep 23, 20211020.00p1060.00p1020.00p1060.00p5,902
Sep 22, 20211020.00p1046.51p1019.63p1020.00p7,308
Sep 21, 20211049.00p1049.00p1021.75p1040.00p580
Sep 20, 20211020.00p1060.00p1020.00p1060.00p3,077
Sep 17, 20211030.00p1070.00p1000.00p1035.00p3,493
Sep 16, 20211020.00p1020.00p1005.00p1017.50p6,369
Sep 15, 20211000.00p1030.00p1000.00p1030.00p619
Sep 14, 20211000.00p1018.00p1000.00p1000.00p7,514
Sep 13, 20211030.00p1030.00p1000.00p1012.00p1,861
Sep 10, 20211000.00p1000.00p1000.00p1002.00p7,500
Sep 9, 2021996.00p1001.51p996.00p1021.00p124
Sep 8, 20211021.00p1035.91p1000.00p1010.00p58,350
Sep 7, 20211030.00p1050.00p1000.00p1025.00p3,837
Sep 6, 20211000.25p1027.00p1000.25p1006.00p1,746
Sep 3, 2021990.00p1030.00p990.00p1006.00p1,424
Sep 2, 20211010.00p1030.00p982.00p1001.00p11,038
Sep 1, 2021990.00p1015.28p990.00p990.00p4,426
Aug 31, 20211010.00p1010.00p970.00p970.00p3,638
Aug 27, 20211010.00p1010.00p994.99p991.00p1,068
Aug 26, 20211008.10p1008.10p994.99p992.00p152
Aug 25, 2021970.00p1007.48p970.00p986.00p1,524
Aug 24, 2021980.00p988.91p980.00p986.00p436
Aug 23, 20211005.00p1012.43p981.03p986.00p6,543
Aug 20, 2021954.00p994.80p954.00p970.00p4,625
Aug 19, 2021998.00p998.00p986.00p986.00p7,211
Aug 18, 2021970.00p998.00p970.00p985.00p974
Aug 17, 2021998.78p1002.45p970.00p966.00p3,548
Aug 16, 2021980.00p1005.00p956.00p956.00p3,404
Showing 1 to 50 of 246