1. Share Prices

  2. Vp PLC (VP.)

540.00p-25.00 (-4.42%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vp PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024565.00p565.00p550.00p565.00p15,142
Apr 16, 2024560.00p565.00p548.00p560.00p343,849
Apr 15, 2024565.00p580.00p540.00p565.00p39,870
Apr 12, 2024575.00p575.00p525.00p540.00p9,367
Apr 11, 2024580.00p580.00p573.57p580.00p1,175
Apr 10, 2024580.00p580.00p540.00p562.50p8,310
Apr 9, 2024539.30p580.00p525.14p552.50p2,586
Apr 8, 2024565.00p575.00p540.00p540.00p7,290
Apr 5, 2024560.00p575.00p535.00p575.00p5,935
Apr 4, 2024525.00p560.00p550.00p550.00p14,024
Apr 3, 2024560.00p565.00p525.00p545.00p5,094
Apr 2, 2024575.00p575.00p525.00p525.00p9,494
Mar 28, 2024570.00p575.00p547.62p550.00p2,150
Mar 27, 2024550.00p575.00p550.00p555.00p17,834
Mar 26, 2024545.00p570.00p520.00p570.00p38,659
Mar 25, 2024565.00p565.00p558.71p565.00p3,854
Mar 22, 2024559.64p559.64p536.74p550.00p2,069
Mar 21, 2024550.00p560.71p537.16p555.00p4,639
Mar 20, 2024565.00p565.00p535.00p565.00p4,718
Mar 19, 2024565.00p565.00p544.02p565.00p8,112
Mar 18, 2024565.00p565.00p540.00p540.00p6,983
Mar 15, 2024555.00p569.98p552.00p555.00p14,724
Mar 14, 2024555.00p565.00p551.50p555.00p1,119
Mar 13, 2024555.00p555.00p550.55p555.00p1,718
Mar 12, 2024565.00p565.00p548.75p555.00p8,702
Mar 11, 2024550.00p560.50p535.75p550.00p13,435
Mar 8, 2024550.00p550.00p540.00p540.00p117,361
Mar 7, 2024545.00p550.00p520.00p540.00p4,531
Mar 6, 2024560.00p560.00p542.00p560.00p1,700
Mar 5, 2024550.00p570.00p530.00p545.00p38,670
Mar 4, 2024525.00p565.00p518.25p525.00p19,114
Mar 1, 2024540.00p555.00p525.00p525.00p10,085
Feb 29, 2024555.00p555.00p500.00p527.50p3,227
Feb 28, 2024540.33p540.33p503.00p527.50p3,400
Feb 27, 2024530.00p560.00p503.00p527.50p16,850
Feb 26, 2024585.00p585.00p530.00p557.50p5,820
Feb 23, 2024564.00p564.00p540.00p557.50p6,904
Feb 22, 2024565.20p570.00p530.00p550.00p3,732
Feb 21, 2024540.00p585.00p539.00p537.50p15,074
Feb 20, 2024545.04p570.00p545.04p550.00p322
Feb 19, 2024545.00p581.88p545.00p565.00p8,259
Feb 16, 2024570.00p570.00p545.01p570.00p19
Feb 15, 2024570.00p572.05p558.78p570.00p8,004
Feb 14, 2024550.00p560.00p531.00p560.00p11,763
Feb 13, 2024540.00p585.00p535.50p535.00p3,454
Feb 12, 2024550.00p569.60p530.00p540.00p7,444
Feb 9, 2024550.32p569.60p550.32p567.50p3,633
Feb 8, 2024560.00p590.00p560.00p560.00p1,181
Feb 7, 2024565.00p585.00p550.00p560.00p10,164
Feb 6, 2024600.00p600.00p558.89p590.00p2,983
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37