1. Share Prices

  2. Verici Dx PLC (VRCI)

8.00p-0.25 (-3.13%)19 Apr 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:24:297.75p12,967£1,004.94
Apr 19, 202414:11:078.25p2,980£245.97
Apr 19, 202412:02:238.25p5,942£490.45
Apr 19, 202410:11:238.25p5,000£412.70
Apr 19, 202409:55:278.50p24£2.04
Apr 18, 202415:28:007.73p1,720£132.87
Apr 18, 202415:25:348.30p50,000£4,150.00
Apr 18, 202415:03:157.75p5,000£387.50
Apr 18, 202412:22:367.73p14£1.08
Apr 18, 202412:21:357.73p14£1.08
Apr 18, 202411:51:157.51p266,227£19,998.97
Apr 18, 202411:51:007.50p266,680£20,001.00
Apr 18, 202409:58:037.73p83£6.41
Apr 18, 202409:03:387.73p300£23.18
Apr 18, 202409:03:377.73p200£15.45
Apr 17, 202411:14:417.73p20£1.55
Apr 17, 202409:57:537.50p96£7.20
Apr 17, 202409:21:097.75p100£7.75
Apr 17, 202409:16:487.73p836£64.58
Apr 17, 202408:43:087.73p1,900£146.78
Apr 17, 202408:39:158.34p36,523£3,045.11
Apr 17, 202408:12:417.73p794£61.34
Apr 16, 202411:52:417.73p2,391£184.70
Apr 16, 202410:00:058.35p35,868£2,994.98
Apr 16, 202408:10:097.75p50,000£3,875.00
Apr 15, 202416:26:278.40p54,690£4,593.91
Apr 15, 202411:07:148.40p2,928£245.95
Apr 15, 202410:34:118.00p2,511£200.88
Apr 15, 202408:58:428.50p125£10.63
Apr 12, 202417:05:568.00p1,790,997£143,279.76
Apr 12, 202416:29:327.80p510,997£39,857.77
Apr 12, 202416:06:338.40p35,667£2,995.99
Apr 12, 202415:56:358.40p23,700£1,990.78
Apr 12, 202415:34:228.40p50,000£4,200.00
Apr 12, 202414:49:218.20p10,000£820.00
Apr 12, 202414:38:268.20p6,048£495.94
Apr 12, 202414:17:568.20p10,000£820.00
Apr 12, 202413:39:278.00p50£4.00
Apr 12, 202413:39:248.00p2,500£200.00
Apr 12, 202413:38:288.04p25,000£2,011.15
Apr 12, 202413:17:138.00p25,000£2,000.00
Apr 12, 202413:16:217.95p30,000£2,385.00
Apr 12, 202413:16:117.95p50,000£3,975.00
Apr 12, 202412:20:317.80p15,000£1,170.00
Apr 12, 202411:47:067.58p10,096£764.77
Apr 12, 202408:46:477.99p100,000£7,990.00
Apr 12, 202408:46:147.78p100,000£7,779.00
Apr 12, 202409:38:447.80p2,185£170.43
Apr 12, 202408:07:488.00p42£3.36
Apr 12, 202408:07:488.00p1,250£100.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10