52.93p+0.42 (+0.81%)08 Dec 2021, 09:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Verici Dx PLC Trades

DateTimePriceQuantityValue
Dec 8, 202109:20:1052.93p14,159£7,493.65
Dec 8, 202109:12:3450.92p8,500£4,327.90
Dec 8, 202109:04:1350.55p1,450£732.99
Dec 8, 202109:03:5452.00p15,000£7,800.00
Dec 8, 202108:50:2551.95p7,690£3,994.96
Dec 8, 202108:48:3351.96p15,000£7,794.00
Dec 8, 202108:44:1650.20p4,500£2,259.00
Dec 8, 202108:43:3650.20p3,500£1,757.00
Dec 8, 202108:43:1651.00p9,800£4,998.00
Dec 8, 202108:42:4951.00p2,900£1,479.00
Dec 8, 202108:25:2151.00p300£153.00
Dec 8, 202108:21:3453.90p1,357£731.42
Dec 7, 202115:13:4750.60p4,830£2,443.98
Dec 7, 202114:38:4753.00p3,756£1,990.68
Dec 7, 202114:32:3952.90p9,417£4,981.59
Dec 7, 202114:30:1452.40p20,000£10,480.00
Dec 7, 202114:22:5052.00p7,500£3,900.00
Dec 7, 202114:08:4949.00p1,965£962.85
Dec 7, 202114:05:0450.00p15,000£7,500.00
Dec 7, 202114:04:5950.00p1,719£859.50
Dec 7, 202114:04:2650.06p7,000£3,504.20
Dec 7, 202112:44:0652.89p5,000£2,644.50
Dec 7, 202112:43:4052.89p3,766£1,991.84
Dec 7, 202112:43:1850.75p10,000£5,075.00
Dec 7, 202112:03:2250.75p456£231.42
Dec 7, 202111:04:4152.15p11,000£5,736.50
Dec 7, 202109:05:0252.15p1,500£782.25
Dec 7, 202109:04:1352.35p3,050£1,596.68
Dec 7, 202108:36:3653.35p7,000£3,734.50
Dec 6, 202116:26:1456.00p1,050£588.00
Dec 6, 202115:40:3255.00p25,000£13,750.00
Dec 6, 202115:39:5154.50p25,000£13,625.00
Dec 6, 202115:39:5154.50p25,000£13,625.00
Dec 6, 202115:34:5456.00p7,500£4,200.00
Dec 6, 202115:25:2855.40p4,000£2,216.00
Dec 6, 202114:24:0653.10p84£44.60
Dec 6, 202114:01:0253.35p3,500£1,867.25
Dec 6, 202113:18:5256.25p426£239.62
Dec 6, 202112:10:1755.00p10,000£5,500.00
Dec 6, 202112:10:1755.00p10,000£5,500.00
Dec 6, 202111:49:3657.00p1,754£999.78
Dec 6, 202110:21:5053.31p12,500£6,663.75
Dec 6, 202110:10:0353.00p5,000£2,650.00
Dec 6, 202110:07:0455.00p7,500£4,125.00
Dec 6, 202110:05:0255.50p25,000£13,875.00
Dec 6, 202109:43:4957.35p3,000£1,720.50
Dec 6, 202109:41:5157.55p3,000£1,726.53
Dec 6, 202109:40:4357.55p10,000£5,755.10
Dec 6, 202108:30:4758.80p1,680£987.84
Dec 3, 202116:39:1659.75p25,000£14,937.50