1. Share Prices

  2. Verici Dx PLC (VRCI)

2.63p+0.00 (+0.00%)17 Mar 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Trades

DateTimePriceQuantityValue
Mar 17, 202514:15:182.50p80,000£2,000.00
Mar 17, 202513:22:122.51p100£2.51
Mar 17, 202511:16:312.70p5,000£135.00
Mar 17, 202510:57:242.51p320£8.04
Mar 17, 202510:18:102.69p39,347£1,058.43
Mar 17, 202510:05:302.50p1£0.03
Mar 17, 202508:06:432.60p5,485£142.61
Mar 17, 202508:03:232.52p93,669£2,355.87
Mar 14, 202515:21:592.60p408,944£10,632.54
Mar 14, 202516:15:572.52p4,628£116.40
Mar 14, 202515:56:002.53p49,747£1,256.11
Mar 14, 202513:45:402.64p7,000£184.80
Mar 14, 202513:03:312.64p100,000£2,640.00
Mar 14, 202512:43:302.53p5,485£138.50
Mar 14, 202512:29:372.53p10,970£276.99
Mar 14, 202511:15:512.58p225,001£5,805.03
Mar 14, 202511:02:092.75p441£12.13
Mar 14, 202511:02:012.75p10,000£275.00
Mar 14, 202511:01:042.75p15,000£412.50
Mar 14, 202510:53:152.75p21,553£592.71
Mar 14, 202510:08:272.75p3,430£94.33
Mar 14, 202509:52:112.75p987£27.14
Mar 14, 202509:46:572.75p266£7.32
Mar 14, 202509:46:573.00p35£1.05
Mar 14, 202509:46:573.00p38£1.14
Mar 14, 202509:46:572.75p2,337£64.27
Mar 13, 202516:17:552.75p6,856£188.54
Mar 13, 202514:26:242.85p4,780£135.99
Mar 13, 202513:36:192.84p66,567£1,890.50
Mar 13, 202509:35:082.75p72,372£1,990.23
Mar 13, 202509:35:002.80p70,000£1,960.00
Mar 13, 202508:21:423.00p3,333£99.99
Mar 13, 202508:21:423.00p298£8.94
Mar 13, 202508:21:423.00p169£5.07
Mar 13, 202508:21:423.00p50£1.50
Mar 13, 202508:21:422.75p7,663£210.73
Mar 12, 202511:22:322.77p14,069£389.71
Mar 12, 202509:05:012.75p6,053£166.46
Mar 12, 202508:50:012.75p18,000£495.00
Mar 12, 202508:19:062.80p25,258£707.22
Mar 12, 202508:19:002.80p25,258£707.22
Mar 12, 202508:18:532.80p25,258£707.22
Mar 11, 202516:38:592.80p250,000£7,000.00
Mar 11, 202514:05:182.85p5,200£147.94
Mar 11, 202514:05:182.75p5,200£143.00
Mar 11, 202511:34:392.75p1,411£38.80
Mar 11, 202511:17:542.75p10,000£275.00
Mar 11, 202510:31:092.75p18,000£495.00
Mar 11, 202509:52:482.75p252£6.93
Mar 11, 202509:46:342.76p4,991£137.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC250.006.84
Phoenix Group Holdings PLC580.0010.69
Oxford Nanopore Technologies PLC110.009.78
Diversified Energy Company PLC995.008.51
Trainline PLC281.606.10
Wood Group (John) PLC42.125.56

Fallers

CompanyPrice% Chg
Qinetiq Group PLC416.20-20.65
Tesco PLC324.20-4.42
Energean PLC865.50-7.97
Bakkavor Group PLC164.00-7.08
Burberry Group PLC907.80-4.26
Marks And Spencer Group PLC320.70-4.10