10.50p+0.25 (+2.44%)26 Feb 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Verici Dx PLC Trades

DateTimePriceQuantityValue
Feb 26, 202416:20:4510.94p25,000£2,735.00
Feb 26, 202415:47:0710.85p9,617£1,043.44
Feb 26, 202415:27:2911.00p454£49.94
Feb 26, 202415:27:2410.85p18,000£1,953.00
Feb 26, 202415:13:5610.78p55,647£5,995.96
Feb 26, 202412:25:0810.80p64,752£6,989.98
Feb 26, 202410:18:4710.80p190,000£20,520.00
Feb 26, 202411:27:3910.22p800£81.76
Feb 26, 202410:24:1710.94p9,141£1,000.03
Feb 26, 202410:18:5410.80p40,000£4,320.00
Feb 26, 202409:46:5510.22p12,000£1,226.40
Feb 26, 202409:38:5310.22p5,000£511.00
Feb 26, 202409:11:2010.22p1,600£163.52
Feb 26, 202409:09:4110.00p235,000£23,500.00
Feb 26, 202409:00:1911.00p2,450£269.50
Feb 26, 202408:33:2510.80p2,648£285.98
Feb 26, 202408:30:1610.80p2,977£321.52
Feb 26, 202408:17:3910.22p111£11.34
Feb 26, 202408:15:4210.50p9£0.95
Feb 26, 202408:15:4210.50p10£1.05
Feb 26, 202408:15:4210.00p10£1.00
Feb 26, 202408:15:4210.50p13£1.37
Feb 26, 202408:15:4210.50p238£24.99
Feb 23, 202415:06:5510.22p66£6.75
Feb 23, 202413:56:5510.50p7,180£753.90
Feb 23, 202413:56:3710.50p20£2.10
Feb 23, 202413:56:3710.50p952£99.96
Feb 23, 202413:56:2510.50p47,542£4,991.91
Feb 23, 202413:55:4710.50p4,000£420.00
Feb 23, 202413:55:1610.40p23,733£2,468.23
Feb 23, 202412:18:249.78p5,000£488.75
Feb 23, 202411:19:059.75p25,000£2,437.50
Feb 23, 202410:48:089.95p5,000£497.50
Feb 23, 202409:44:5710.00p20£2.00
Feb 23, 202409:44:5710.00p22£2.20
Feb 23, 202409:44:5710.50p46£4.83
Feb 23, 202409:44:5710.50p500£52.50
Feb 23, 202409:12:2910.00p27£2.70
Feb 23, 202409:04:1710.00p1,400£140.00
Feb 23, 202409:02:4910.50p123£12.92
Feb 23, 202408:26:1510.40p4,692£487.97
Feb 23, 202408:01:1510.00p15,000£1,500.00
Feb 22, 202414:50:3310.00p200,000£20,000.00
Feb 22, 202416:12:4610.50p9,467£994.04
Feb 22, 202415:51:4110.50p2,564£269.22
Feb 22, 202415:51:1610.00p731£73.10
Feb 22, 202415:47:0210.00p526£52.60
Feb 22, 202415:47:0210.00p221£22.10
Feb 22, 202415:43:5310.37p19,999£2,074.88
Feb 22, 202414:21:4810.44p75,000£7,833.68