Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Verona Pharma Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 37.50 44.00 35.10 42.50 31,318
Mar 26, 2020 39.90 40.00 37.50 37.50 7,427
Mar 25, 2020 39.82 40.00 39.82 37.50 6,350
Mar 24, 2020 38.00 38.00 32.50 35.50 4,611
Mar 23, 2020 31.50 35.00 31.50 32.50 3,096
More Verona Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Verona Pharma Charts >

Verona Pharma Information

Name Verona Pharma Epic VRP
ISIN GB00BYW2KH80 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 2,000 Prev Close 42.50
Shares in Issue (m) 105.33 Market Cap (£m) 39.50
PE Ratio -1.24 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -30.30 EPS Growth (%) -60.32
PEG 0.02 DPS Growth (%) n/a
ROCE -110.39 Net Gearing -25.84
Quick Ratio 4.26 Current Ratio 4.26

Verona Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Feb Shore Capital Buy 42.50 - - Reiterates
05 Aug Shore Capital Buy 42.50 - - Reiterates
04 Jun Shore Capital Buy 42.50 175.00 - Reiterates
09 Apr Shore Capital Buy 42.50 - - Reiterates
04 Mar Shore Capital Buy 42.50 175.00 - Reiterates
More Verona Pharma Broker Views >

Verona Pharma Director Deals

Date Director Type Volume / Price Trade Value
09 Aug 2019 Dr David Ebsworth Buy 60,000 @ 50.0p £30,000.00
11 Mar 2019 Dr David Ebsworth Buy 17,500 @ 57.0p £9,975.00
07 Mar 2019 Dr David Ebsworth Buy 26,300 @ 56.3p £14,806.90
05 Mar 2019 Dr David Ebsworth Buy 43,800 @ 57.0p £24,966.00
20 Sep 2018 Dr Jan-Anders Karlsson Transfer In 101,145 @ 0p £0.00
More Verona Pharma Director Deals >

Verona Pharma News