Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Verona Pharma Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 127.00 131.00 122.56 126.00 35,588
Jul 19, 2018 120.00 127.00 120.00 123.50 26,842
Jul 18, 2018 121.50 121.50 121.50 122.50 3,224
Jul 17, 2018 125.00 125.00 121.50 122.50 6,433
Jul 16, 2018 119.00 126.00 119.00 125.00 15,935
More Verona Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Verona Pharma Charts >

Verona Pharma Information

Name Verona Pharma Epic VRP
ISIN GB00BYW2KH80 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 1,000 Prev Close 126.00
Shares in Issue (m) 105.02 Market Cap (£m) 129.70
PE Ratio -5.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -23.40 EPS Growth (%) -3,062.16
PEG 0.00 DPS Growth (%) n/a
ROCE -31.15 Net Gearing -24.38
Quick Ratio 10.13 Current Ratio 10.13

Verona Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 May Shore Capital Buy 126.00 - - Reiterates
11 Apr Shore Capital Buy 126.00 - 173.00 Initiates/Starts
06 Apr Jefferies International Buy 126.00 250.00 - Reiterates
21 Mar N+1 Singer Strong Buy 126.00 327.00 348.00 Reiterates
02 Mar N+1 Singer Strong Buy 126.00 - - Reiterates
More Verona Pharma Broker Views >

Verona Pharma Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2017 Dr David Ebsworth Buy 10,000 @ 106.85p £10,685.00
21 Aug 2017 Dr David Ebsworth Buy 8,130 @ 122.50p £9,959.25
28 Apr 2017 Dr David Ebsworth Placing 13,373 @ 132.00p £17,652.36
02 Mar 2017 Dr Jan-Anders Karlsson Buy 19,750 @ 149.00p £29,427.50
09 Aug 2016 Dr Jan-Anders Karlsson Buy 600,000 @ 3.25p £19,494.00
More Verona Pharma Director Deals >

Verona Pharma News