Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Verona Pharma Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 50.10 53.8378 50.10 52.50 33,122
Oct 16, 2020 51.22 53.77 50.00 52.50 41,592
Oct 15, 2020 53.00 54.48 50.10 52.50 63,908
Oct 14, 2020 53.00 54.00 48.20 56.00 129,835
Oct 13, 2020 55.21 57.00 53.00 56.50 130,239
More Verona Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Verona Pharma Charts >

Verona Pharma Information

Name Verona Pharma Epic VRP
ISIN GB00BYW2KH80 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 2,000 Prev Close 52.50
Shares in Issue (m) 414.55 Market Cap (£m) 217.64
PE Ratio -1.73 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -30.30 EPS Growth (%) -60.32
PEG 0.03 DPS Growth (%) n/a
ROCE -110.39 Net Gearing -25.84
Quick Ratio 4.26 Current Ratio 4.26

Verona Pharma Director Deals

Declared Type Director Pos. Volume / Price Value
04/08/20 SELL David Zaccardelli CEO 43,392 @ 84.01c $36,455.00
04/08/20 TIN David Zaccardelli CEO 178,200 @ 0c $0.00
17/07/20 PLAC David Ebsworth CH 222,216 @ 45.00p £99,997.00
17/07/20 BUY Martin Edwards NED 53,328 @ 56.25c $29,997.00
17/07/20 BUY David Zaccardelli CEO 444,440 @ 56.25c $249,998.00
More Verona Pharma Director Deals >

Verona Pharma News