Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Verona Pharma Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 48.10 48.90 46.00 46.20 48,067
Jul 18, 2019 51.90 51.90 49.96 49.00 5,800
Jul 17, 2019 50.02 52.00 50.00 51.00 57,984
Jul 16, 2019 53.10 53.10 49.00 50.50 60,140
Jul 15, 2019 53.10 53.10 53.10 54.00 1,644
More Verona Pharma Historic Prices >
Intraday
Historic - 1 year
Advanced Verona Pharma Charts >

Verona Pharma Information

Name Verona Pharma Epic VRP
ISIN GB00BYW2KH80 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 2,000 Prev Close 46.20
Shares in Issue (m) 105.33 Market Cap (£m) 51.61
PE Ratio -2.59 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -18.90 EPS Growth (%) 19.23
PEG -0.13 DPS Growth (%) n/a
ROCE -37.69 Net Gearing -11.39
Quick Ratio 7.01 Current Ratio 7.01

Verona Pharma Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jun Shore Capital Buy 46.20 175.00 - Reiterates
09 Apr Shore Capital Buy 46.20 - - Reiterates
04 Mar Shore Capital Buy 46.20 175.00 - Reiterates
26 Feb Shore Capital Buy 46.20 213.00 - Reiterates
14 Jan Shore Capital Buy 46.20 - - Reiterates
More Verona Pharma Broker Views >

Verona Pharma Director Deals

Date Director Type Volume / Price Trade Value
11 Mar 2019 Dr David Ebsworth Buy 17,500 @ 57.00p £9,975.00
07 Mar 2019 Dr David Ebsworth Buy 26,300 @ 56.30p £14,806.90
05 Mar 2019 Dr David Ebsworth Buy 43,800 @ 57.00p £24,966.00
20 Sep 2018 Dr Jan-Anders Karlsson Transfer In 101,145 @ 0.00p £0.00
10 Aug 2018 Dr David Ebsworth Buy 12,000 @ 120.00p £14,400.00
More Verona Pharma Director Deals >

Verona Pharma News