Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Verona Pharma Historic Prices

 
     
Date Open High Low Close Volume
Sep 17, 2020 72.95 75.00 68.00 71.50 67,818
Sep 16, 2020 68.50 84.00 68.50 72.50 123,519
Sep 15, 2020 73.25 74.00 66.111 70.00 16,254
Sep 14, 2020 71.27 71.27 66.00 70.00 38,553
Sep 11, 2020 70.00 70.00 66.00 70.00 53,860
Sep 10, 2020 70.00 70.00 70.00 70.00 10,191
Sep 9, 2020 73.40 73.40 70.00 72.50 28,731
Sep 8, 2020 74.00 85.00 72.50 72.50 280,129
Sep 7, 2020 65.00 65.00 60.14 62.50 92,224
Sep 4, 2020 67.00 67.00 65.00 65.00 32,754
Sep 3, 2020 65.10 67.70 65.00 67.50 24,873
Sep 2, 2020 65.60 68.35 65.60 67.50 22,352
Sep 1, 2020 70.70 74.00 65.25 67.50 242,543
Aug 31, 2020 73.90 0.00 0.00 73.50 0
Aug 28, 2020 73.90 80.00 72.5255 73.50 136,683
Aug 27, 2020 79.00 79.00 71.10 72.50 65,253
Aug 26, 2020 70.00 72.50 70.00 75.00 10,682
Aug 25, 2020 74.00 78.00 71.25 75.00 59,843
Aug 24, 2020 78.6079 80.00 71.00 74.00 182,041
Aug 21, 2020 78.14 79.95 76.10 77.50 77,562
Aug 20, 2020 75.50 82.00 75.50 81.50 60,318
Aug 19, 2020 80.10 85.00 80.00 82.50 53,991
Aug 18, 2020 82.90 88.50 75.90 82.50 763,302
Aug 17, 2020 80.00 100.548 76.40 79.00 1,134,189
Aug 14, 2020 75.00 97.00 75.00 77.50 649,863
Aug 13, 2020 79.685 79.90 71.10 72.50 90,709
Aug 12, 2020 80.00 84.90 77.50 80.50 208,035
Aug 11, 2020 83.52 85.466 79.685 82.50 102,034
Aug 10, 2020 69.00 85.00 66.80 81.50 161,971
Aug 7, 2020 68.88 70.00 66.50 68.00 14,355
Aug 6, 2020 66.50 68.9999 66.50 67.50 1,728
Aug 5, 2020 69.577 70.00 69.00 67.50 4,892
Aug 4, 2020 69.80 69.80 65.10 67.50 52,717
Aug 3, 2020 69.00 70.00 64.75 67.50 162,521
Jul 31, 2020 66.15 69.00 65.00 67.50 8,688
Jul 30, 2020 66.90 72.00 65.6576 67.50 40,956
Jul 29, 2020 70.00 74.75 70.00 72.50 28,815
Jul 28, 2020 70.90 73.35 65.51 68.50 121,148
Jul 27, 2020 80.00 80.00 75.90 77.50 60,379
Jul 24, 2020 81.551 84.00 80.00 82.50 230,613
Jul 23, 2020 85.00 85.00 83.10 82.50 67,300
Jul 22, 2020 85.00 86.00 80.00 84.00 71,092
Jul 21, 2020 86.66 89.00 81.30 82.50 119,165
Jul 20, 2020 101.00 103.00 75.20 87.50 777,467
Jul 17, 2020 47.94 115.00 47.94 101.50 2,832,399
Jul 16, 2020 0.00 0.00 0.00 46.50 0
Jul 15, 2020 0.00 0.00 0.00 46.50 0
Jul 14, 2020 0.00 0.00 0.00 46.50 0
Jul 13, 2020 47.90 47.90 47.90 46.50 30,000
Jul 10, 2020 46.10 46.10 45.90 46.50 39,275
Showing 1 to 50 of 261