Verona Pharma Historic Prices

 
     
Date Open High Low Close Volume
Oct 22, 2018 112.50 117.00 112.50 113.50 10,722
Oct 19, 2018 115.00 115.00 115.00 113.50 2,500
Oct 18, 2018 106.22 115.00 106.22 110.00 8,800
Oct 17, 2018 107.00 107.00 107.00 110.00 98
Oct 16, 2018 113.99 113.99 106.11 110.00 3,641
Oct 15, 2018 106.11 114.00 106.11 110.00 2,849
Oct 12, 2018 112.00 114.30 106.00 110.00 4,886
Oct 11, 2018 115.52 115.52 105.00 116.50 59,264
Oct 10, 2018 116.00 117.94 115.00 116.50 9,374
Oct 9, 2018 112.20 120.00 112.20 117.50 2,192
Oct 8, 2018 112.11 116.00 111.00 115.00 10,033
Oct 5, 2018 111.00 115.50 111.00 115.00 957
Oct 4, 2018 110.20 110.20 110.20 115.00 2,000
Oct 3, 2018 114.00 119.00 111.00 115.00 5,780
Oct 2, 2018 110.10 116.00 110.00 115.00 40,081
Oct 1, 2018 117.00 117.00 110.00 115.00 1,271
Sep 28, 2018 110.61 115.00 110.00 115.00 11,516
Sep 27, 2018 110.00 115.00 110.00 115.00 52,785
Sep 26, 2018 115.00 115.00 110.61 115.00 5,259
Sep 25, 2018 115.33 115.33 115.12 118.50 1,586
Sep 24, 2018 120.40 120.40 115.08 118.50 3,369
Sep 21, 2018 115.14 119.00 115.14 118.50 3,336
Sep 20, 2018 115.10 115.16 115.10 117.50 2,519
Sep 19, 2018 120.00 120.00 115.00 117.50 16,500
Sep 18, 2018 120.90 120.90 120.90 122.50 3,087
Sep 17, 2018 121.00 121.00 120.90 122.50 5,640
Sep 14, 2018 121.00 123.00 121.00 122.50 16,700
Sep 13, 2018 125.00 125.00 120.00 122.50 19,000
Sep 12, 2018 115.46 116.70 115.00 120.00 3,086
Sep 11, 2018 116.65 116.65 116.65 120.00 7,000
Sep 10, 2018 116.50 116.50 116.50 120.00 28
Sep 7, 2018 116.50 116.50 116.10 120.00 1,977
Sep 6, 2018 119.00 120.00 112.60 120.00 18,321
Sep 5, 2018 112.60 112.60 112.60 116.00 437
Sep 4, 2018 115.50 117.00 110.00 117.00 4,895
Sep 3, 2018 0.00 0.00 0.00 116.50 0
Aug 31, 2018 0.00 0.00 0.00 116.50 0
Aug 30, 2018 115.50 119.00 115.50 117.50 4,690
Aug 29, 2018 115.50 119.00 115.50 117.50 4,014
Aug 28, 2018 116.50 119.00 115.50 117.50 8,081
Aug 27, 2018 116.50 0.00 0.00 117.50 0
Aug 24, 2018 116.50 116.50 116.50 117.50 215
Aug 23, 2018 119.90 119.90 115.05 117.50 4,627
Aug 22, 2018 115.50 119.00 115.50 117.50 1,726
Aug 21, 2018 120.00 120.00 115.50 117.50 6,900
Aug 20, 2018 123.00 123.90 120.10 122.50 7,796
Aug 17, 2018 125.00 127.44 123.14 126.50 6,835
Aug 16, 2018 123.50 123.50 123.50 126.50 378
Aug 15, 2018 123.22 123.22 123.22 126.50 667
Aug 14, 2018 121.00 130.00 121.00 126.50 19,675
Showing 1 to 50 of 261