Verona Pharma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
May 23 2018, 14:12 153.65 600 150.00 160.00 Sell 922 O
May 23 2018, 14:11 153.65 600 150.00 160.00 Sell 922 O
May 23 2018, 13:11 153.50 20 150.00 160.00 Sell 31 O
May 23 2018, 12:35 153.10 3,000 150.00 165.00 Sell 4,593 O
May 23 2018, 09:16 160.00 3,117 150.00 165.00 Buy 4,987 O
May 23 2018, 08:13 165.00 236 150.00 165.00 Buy 389 O
May 22 2018, 15:56 160.00 934 150.00 165.00 Buy 1,494 O
May 22 2018, 15:47 160.00 2,678 150.00 165.00 Buy 4,285 O
May 22 2018, 15:36 155.00 25,000 0.00 0.00 ? 38,750 O
May 22 2018, 15:36 155.00 40,000 150.00 165.00 Sell 62,000 O
May 22 2018, 13:28 164.00 304 150.00 165.00 Buy 499 O
May 22 2018, 13:16 156.90 6,000 150.00 165.00 Sell 9,414 O
May 22 2018, 11:35 156.90 5,000 150.00 165.00 Sell 7,845 O
May 22 2018, 08:50 164.00 800 150.00 165.00 Buy 1,312 O
May 22 2018, 08:04 164.00 919 150.00 165.00 Buy 1,507 O
May 22 2018, 08:04 162.49 7,500 150.00 165.00 Buy 12,187 O
May 21 2018, 16:32 153.00 20,000 0.00 0.00 ? 30,600 O
May 21 2018, 16:31 153.00 20,000 0.00 0.00 ? 30,600 O
May 21 2018, 14:41 163.00 783 150.00 165.00 Buy 1,276 O
May 21 2018, 14:40 155.00 10,000 150.00 160.00 ? 15,500 O
May 21 2018, 14:40 155.00 20,000 150.00 160.00 ? 31,000 O
May 21 2018, 11:27 160.00 10,000 150.00 165.00 Buy 16,000 O
May 21 2018, 09:48 165.00 3,027 150.00 165.00 Buy 4,995 O
May 21 2018, 09:36 165.00 3,046 150.00 165.00 Buy 5,026 O
May 21 2018, 08:27 155.00 600 150.00 165.00 Sell 930 O
May 21 2018, 08:01 155.00 12 150.00 165.00 Sell 19 O
May 18 2018, 14:22 153.00 90 150.00 160.00 Sell 138 O
May 18 2018, 14:13 159.80 1,434 150.00 160.00 Buy 2,292 O
May 18 2018, 13:26 159.00 53 150.00 160.00 Buy 84 O
May 18 2018, 08:15 159.80 2,015 150.00 160.00 Buy 3,220 O
May 17 2018, 16:01 157.00 6,361 150.00 160.00 Buy 9,987 O
May 17 2018, 15:42 159.00 9,000 150.00 160.00 Buy 14,310 O
May 17 2018, 15:40 155.00 50,000 150.00 160.00 ? 77,500 O
May 16 2018, 15:11 155.00 100,000 150.00 160.00 ? 155,000 O
May 16 2018, 15:10 154.69 100,000 150.00 160.00 Sell 154,690 O
May 16 2018, 15:10 154.00 100,000 150.00 160.00 Sell 154,000 O
May 16 2018, 14:35 150.50 12,000 150.00 160.00 Sell 18,060 O
May 16 2018, 14:26 154.69 250,000 150.00 160.00 Sell 386,725 O
May 16 2018, 14:26 154.00 250,000 150.00 160.00 Sell 385,000 O
May 16 2018, 12:08 155.50 600 150.00 160.00 Buy 933 O
May 16 2018, 12:08 155.50 400 150.00 160.00 Buy 622 O
May 16 2018, 12:03 152.60 1,204 150.00 160.00 Sell 1,837 O
May 16 2018, 11:42 156.43 4,000 150.00 160.00 Buy 6,257 O
May 16 2018, 11:25 157.00 6,369 150.00 160.00 Buy 9,999 O
May 16 2018, 09:12 155.00 4,500 150.00 160.00 ? 6,975 O
May 16 2018, 08:29 151.50 2,150 150.00 160.00 Sell 3,257 O
May 16 2018, 08:28 151.50 2,150 150.00 160.00 Sell 3,257 O
Showing 1 to 47 of 47
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.