Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Verona Pharma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 15:20 50.50 596 50.00 55.00 Sell £300.98 O
Oct 20 2020, 14:27 50.50 6,000 50.00 55.00 Sell £3,030.00 O
Oct 20 2020, 14:16 50.50 4,000 50.00 55.00 Sell £2,020.00 O
Oct 20 2020, 13:58 50.20 99 50.00 55.00 Sell £49.698 O
Oct 20 2020, 13:26 50.20 65 50.00 55.00 Sell £32.63 O
Oct 20 2020, 12:41 53.75 500 50.00 55.00 Buy £268.75 O
Oct 20 2020, 12:02 50.50 4,495 50.00 55.00 Sell £2,269.975 O
Oct 20 2020, 12:01 50.50 1,258 50.00 55.00 Sell £635.29 O
Oct 20 2020, 11:59 50.50 18,458 50.00 55.00 Sell £9,321.29 O
Oct 20 2020, 11:50 50.31 600 50.00 55.00 Sell £301.86 O
Oct 20 2020, 10:59 53.75 100 50.00 55.00 Buy £53.75 O
Oct 20 2020, 10:32 51.00 152 50.00 55.00 Sell £77.52 O
Oct 20 2020, 10:19 50.31 3,000 50.00 55.00 Sell £1,509.3 O
Oct 20 2020, 09:16 54.80 10,000 50.00 55.00 Buy £5,480.00 O
Oct 20 2020, 09:05 50.31 558 50.00 55.00 Sell £280.7298 O
Oct 20 2020, 08:18 54.80 5,000 50.00 55.00 Buy £2,740.00 O
Oct 20 2020, 08:09 50.20 400 50.00 55.00 Sell £200.8 O
Oct 19 2020, 15:59 50.20 45 50.00 55.00 Sell £22.59 O
Oct 19 2020, 14:54 50.20 50 50.00 55.00 Sell £25.1 O
Oct 19 2020, 14:45 53.40 4,000 50.00 55.00 Buy £2,136.00 O
Oct 19 2020, 14:09 53.40 1,865 50.00 55.00 Buy £995.91 O
Oct 19 2020, 13:57 50.15 1,000 50.00 55.00 Sell £501.5 O
Oct 19 2020, 13:53 50.15 282 50.00 55.00 Sell £141.423 O
Oct 19 2020, 13:35 53.75 2,500 50.00 55.00 Buy £1,343.75 O
Oct 19 2020, 13:19 53.8378 10,000 50.00 55.00 Buy £5,383.78 O
Oct 19 2020, 13:10 50.15 217 50.00 55.00 Sell £108.8255 O
Oct 19 2020, 13:01 50.11 5,000 50.00 55.00 Sell £2,505.5 O
Oct 19 2020, 12:07 50.15 203 50.00 55.00 Sell £101.8045 O
Oct 19 2020, 12:00 50.15 9 50.00 55.00 Sell £4.5135 O
Oct 19 2020, 11:09 50.15 143 50.00 55.00 Sell £71.7145 O
Oct 19 2020, 10:31 50.15 1,180 50.00 55.00 Sell £591.77 O
Oct 19 2020, 10:17 50.15 836 50.00 55.00 Sell £419.254 O
Oct 19 2020, 10:08 50.15 1,027 50.00 55.00 Sell £515.0405 O
Oct 19 2020, 09:47 50.15 503 50.00 55.00 Sell £252.2545 O
Oct 19 2020, 09:37 50.15 480 50.00 55.00 Sell £240.72 O
Oct 19 2020, 09:31 50.15 1,138 50.00 55.00 Sell £570.707 O
Oct 19 2020, 08:42 50.11 529 50.00 55.00 Sell £265.0819 O
Oct 19 2020, 08:25 50.11 471 50.00 55.00 Sell £236.0181 O
Oct 19 2020, 08:00 50.10 700 50.00 55.00 Sell £350.7 O
Oct 16 2020, 16:28 50.00 6,008 50.00 55.00 Sell £3,004.00 O
Oct 16 2020, 16:20 53.25 298 50.00 55.00 Buy £158.685 O
Oct 16 2020, 15:25 51.22 6,500 50.00 55.00 Sell £3,329.3 O
Oct 16 2020, 15:04 51.22 253 50.00 55.00 Sell £129.5866 O
Oct 16 2020, 15:00 51.25 5,169 50.00 55.00 Sell £2,649.1125 O
Oct 16 2020, 14:39 51.25 4,000 50.00 55.00 Sell £2,050.00 O
Oct 16 2020, 13:56 51.25 616 50.00 55.00 Sell £315.7 O
Oct 16 2020, 13:38 51.25 217 50.00 55.00 Sell £111.2125 O
Oct 16 2020, 13:01 51.25 1,382 50.00 55.00 Sell £708.275 O
Oct 16 2020, 12:55 51.25 769 50.00 55.00 Sell £394.1125 O
Oct 16 2020, 12:39 51.25 1,270 50.00 55.00 Sell £650.875 O
Showing 1 to 50 of 141
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.