Verona Pharma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Aug 16 2018, 15:17 123.50 378 123.00 130.00 Sell 467 O
Aug 15 2018, 14:25 123.22 667 123.00 130.00 Sell 822 O
Aug 14 2018, 15:18 123.15 3,306 123.00 130.00 Sell 4,071 O
Aug 14 2018, 15:04 124.00 3,000 123.00 130.00 Sell 3,720 O
Aug 14 2018, 14:45 125.00 1,000 123.00 125.00 Buy 1,250 O
Aug 14 2018, 14:44 130.00 10,000 123.00 125.00 Buy 13,000 O
Aug 14 2018, 14:43 125.00 1,000 120.00 125.00 Buy 1,250 O
Aug 14 2018, 10:40 121.00 1,369 120.00 125.00 Sell 1,656 O
Aug 13 2018, 10:44 124.00 162 120.00 125.00 Buy 201 O
Aug 13 2018, 10:30 124.90 2,222 120.00 125.00 Buy 2,775 O
Aug 13 2018, 08:58 125.00 10,000 120.00 125.00 Buy 12,500 O
Aug 13 2018, 08:00 116.00 105 115.00 125.00 Sell 122 O
Aug 10 2018, 14:09 123.00 4,200 115.00 125.00 Buy 5,166 O
Aug 10 2018, 11:05 118.00 1,060 117.00 125.00 Sell 1,251 O
Aug 10 2018, 10:59 122.00 500 117.00 125.00 Buy 610 O
Aug 10 2018, 08:04 120.98 1,000 117.00 125.00 Sell 1,210 O
Aug 9 2018, 11:48 120.00 12,000 115.00 125.00 ? 14,400 O
Aug 9 2018, 09:46 118.00 5,000 118.00 125.00 Sell 5,900 O
Aug 9 2018, 09:29 118.00 4,250 118.00 125.00 Sell 5,015 O
Aug 9 2018, 09:21 118.00 4,247 118.00 125.00 Sell 5,011 O
Aug 9 2018, 08:35 121.00 4,800 118.00 125.00 Sell 5,808 O
Aug 9 2018, 08:14 118.51 5,000 118.00 125.00 Sell 5,926 O
Aug 9 2018, 08:13 118.14 2,053 118.00 125.00 Sell 2,425 O
Aug 9 2018, 08:01 122.00 245 118.00 125.00 Buy 299 O
Showing 1 to 24 of 24
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.