Verona Pharma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 22 2018, 16:28 112.50 50 110.00 117.00 Sell 56 O
Oct 22 2018, 14:07 114.80 1,000 110.00 117.00 Buy 1,148 O
Oct 22 2018, 12:10 117.00 6,500 110.00 117.00 Buy 7,605 O
Oct 22 2018, 12:01 113.99 86 110.00 117.00 Buy 98 O
Oct 22 2018, 10:54 112.50 3,000 110.00 117.00 Sell 3,375 O
Oct 19 2018, 16:18 115.00 2,500 110.00 117.00 Buy 2,875 O
Oct 18 2018, 16:23 115.00 5,000 105.00 115.00 Buy 5,750 O
Oct 18 2018, 16:19 107.00 1,000 105.00 115.00 Sell 1,070 O
Oct 18 2018, 15:33 113.00 2,400 105.00 115.00 Buy 2,712 O
Oct 18 2018, 09:05 106.22 400 105.00 115.00 Sell 425 O
Oct 17 2018, 15:36 107.00 98 105.00 115.00 Sell 105 O
Oct 16 2018, 15:59 107.00 429 105.00 115.00 Sell 459 O
Oct 16 2018, 15:23 113.90 2,000 105.00 115.00 Buy 2,278 O
Oct 16 2018, 13:40 113.90 87 105.00 115.00 Buy 99 O
Oct 16 2018, 09:54 113.99 570 105.00 115.00 Buy 650 O
Oct 15 2018, 15:41 114.00 432 105.00 115.00 Buy 492 O
Oct 15 2018, 08:12 106.11 1,619 105.00 115.00 Sell 1,718 O
Showing 1 to 17 of 17
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.