Verona Pharma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 12:59 52.31 174 52.00 55.00 Sell £91.02 O
Feb 15 2019, 09:44 54.90 7,000 52.00 55.00 Buy £3,843.00 O
Feb 15 2019, 09:44 52.31 10,000 52.00 59.00 Sell £5,231.00 O
Feb 15 2019, 09:44 52.31 4,000 52.00 59.00 Sell £2,092.40 O
Feb 15 2019, 08:59 52.31 54 52.00 59.00 Sell £28.25 O
Feb 14 2019, 12:15 52.14 145 52.00 59.00 Sell £75.60 O
Feb 14 2019, 10:01 52.35 2,352 52.00 59.00 Sell £1,231.27 O
Feb 14 2019, 08:27 52.36 1,687 52.00 59.00 Sell £883.31 O
Feb 13 2019, 15:58 52.36 522 52.00 59.00 Sell £273.32 O
Feb 13 2019, 15:21 52.36 216 52.00 59.00 Sell £113.10 O
Feb 13 2019, 14:52 52.36 1 52.00 59.00 Sell £0.52 O
Feb 13 2019, 13:54 52.36 160 52.00 59.00 Sell £83.78 O
Feb 13 2019, 11:07 52.35 24 52.00 59.00 Sell £12.56 O
Feb 12 2019, 14:30 52.35 202 52.00 59.00 Sell £105.75 O
Feb 12 2019, 13:42 52.51 10,000 52.00 59.00 Sell £5,251.00 O
Feb 12 2019, 11:09 55.60 885 52.00 59.00 Buy £492.06 O
Feb 12 2019, 09:58 55.60 876 52.00 59.00 Buy £487.06 O
Feb 11 2019, 09:14 52.35 7,214 52.00 59.00 Sell £3,776.53 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.