Verona Pharma (VRP)

 
 

Verona Pharma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Feb 19 2018, 14:36 110.00 7,041 102.00 108.00 Buy 7,745 O
Feb 19 2018, 08:56 105.88 2,361 102.00 108.00 Buy 2,500 O
Feb 19 2018, 08:01 102.12 58 102.00 108.00 Sell 59 O
Feb 19 2018, 08:01 102.12 288 102.00 108.00 Sell 294 O
Feb 16 2018, 15:37 102.00 4,914 102.00 107.00 Sell 5,012 O
Feb 16 2018, 15:22 106.00 10,000 102.00 107.00 Buy 10,600 O
Feb 16 2018, 15:20 102.00 790 102.00 107.00 Sell 806 O
Feb 16 2018, 14:40 102.00 71 102.00 107.00 Sell 72 O
Feb 16 2018, 14:39 104.50 20,000 102.00 107.00 ? 20,900 O
Feb 16 2018, 14:19 105.88 0 102.00 107.00 Buy 0 O
Feb 16 2018, 13:48 103.00 0 100.00 101.00 Buy 0 O
Feb 16 2018, 13:21 103.00 360 100.00 105.00 Buy 371 O
Feb 16 2018, 08:12 103.00 200 100.00 105.00 Buy 206 O
Feb 15 2018, 15:15 103.00 1,000 100.00 105.00 Buy 1,030 O
Feb 15 2018, 15:09 103.00 400 100.00 105.00 Buy 412 O
Feb 15 2018, 13:31 100.00 2,250 100.00 105.00 Sell 2,250 O
Feb 15 2018, 11:38 101.00 11,000 103.00 108.00 Sell 11,110 O
Feb 14 2018, 16:09 104.10 4,719 104.00 108.00 Sell 4,912 O
Feb 14 2018, 11:41 104.00 620 104.00 108.00 Sell 645 O
Feb 14 2018, 09:35 104.00 1,500 104.00 108.00 Sell 1,560 O
Feb 13 2018, 14:33 104.00 12,500 104.00 108.00 Sell 13,000 O
Feb 13 2018, 14:32 105.69 4,719 104.00 108.00 Sell 4,988 O
Feb 13 2018, 13:42 105.70 1,887 104.00 108.00 Sell 1,995 O
Feb 13 2018, 13:38 105.80 3,775 104.00 108.00 Sell 3,994 O
Feb 13 2018, 12:50 105.80 2,500 104.00 108.00 Sell 2,645 O
Feb 13 2018, 12:41 105.88 3,500 104.00 107.00 Buy 3,706 O
Feb 13 2018, 12:37 106.00 1,500 104.00 107.00 Buy 1,590 O
Feb 13 2018, 10:24 104.00 300 104.00 107.00 Sell 312 O
Feb 13 2018, 09:22 105.00 274 102.00 107.00 Buy 288 O
Feb 13 2018, 09:05 104.00 4,799 102.00 105.00 Buy 4,991 O
Feb 13 2018, 08:00 102.65 964 102.00 105.00 Sell 989 O
Feb 12 2018, 14:56 100.00 1,817 100.00 107.00 Sell 1,817 O
Feb 12 2018, 13:34 100.14 900 100.00 107.00 Sell 901 O
Feb 12 2018, 11:40 100.22 1,919 100.00 107.00 Sell 1,923 O
Feb 12 2018, 09:20 104.90 1,000 100.00 107.00 Buy 1,049 O
Feb 12 2018, 08:33 100.14 600 100.00 107.00 Sell 601 O
Feb 12 2018, 08:17 104.90 1 100.00 107.00 Buy 1 O
Showing 1 to 37 of 37
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.