1. Share Prices

  2. Versarien PLC (VRS)

0.11p-0.00 (-3.06%)24 Apr 2024, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Versarien PLC Trades

DateTimePriceQuantityValue
Apr 24, 202414:57:370.10p55,500£57.17
Apr 24, 202414:53:510.10p240£0.24
Apr 24, 202414:28:180.11p10,000£10.85
Apr 24, 202414:27:060.11p453,578£488.05
Apr 24, 202413:41:090.10p745,000£763.63
Apr 24, 202412:26:300.11p400,000£438.00
Apr 24, 202411:55:140.10p685,484£709.48
Apr 24, 202411:44:150.11p200,000£219.00
Apr 24, 202410:39:410.10p952£0.99
Apr 24, 202410:37:170.11p5,529£6.00
Apr 24, 202410:34:330.11p50,000£53.95
Apr 24, 202410:05:360.11p63,067£68.05
Apr 24, 202409:50:360.11p180,723£195.00
Apr 24, 202409:48:010.11p966,064£1,043.35
Apr 24, 202409:38:190.11p88,181£95.59
Apr 24, 202409:37:380.10p1,800£1.85
Apr 24, 202408:02:450.11p925,659£995.73
Apr 24, 202408:01:590.10p305,347£311.15
Apr 24, 202408:00:050.11p1,009£1.11
Apr 24, 202408:00:050.10p700£0.70
Apr 24, 202408:00:050.11p351,050£386.16
Apr 23, 202415:56:380.11p22,956£25.00
Apr 23, 202415:55:540.11p4,563£4.97
Apr 23, 202415:55:170.11p156£0.17
Apr 23, 202415:54:520.11p13,645£14.86
Apr 23, 202415:54:260.11p165,289£180.00
Apr 23, 202415:53:530.11p137,741£150.00
Apr 23, 202415:53:220.11p137,741£150.00
Apr 23, 202415:47:380.10p487£0.50
Apr 23, 202415:05:390.10p2,500£2.56
Apr 23, 202414:52:590.11p316,492£339.28
Apr 23, 202414:08:160.11p4,566,822£4,886.50
Apr 23, 202413:43:470.11p90,000£96.30
Apr 23, 202412:55:340.11p5,514£6.00
Apr 23, 202412:53:330.10p300,090£309.69
Apr 23, 202412:53:190.11p5,514£6.00
Apr 23, 202412:35:170.11p16,691£17.86
Apr 23, 202412:32:410.10p300,000£309.60
Apr 23, 202411:51:270.11p900,000£956.70
Apr 23, 202411:29:320.11p935,089£994.00
Apr 23, 202410:25:340.10p387,111£392.92
Apr 23, 202410:24:040.11p100,000£106.30
Apr 23, 202409:52:570.10p50,000£50.75
Apr 23, 202409:28:510.11p553,198£588.05
Apr 23, 202408:05:440.11p468,619£499.08
Apr 23, 202408:05:340.11p300,000£330.00
Apr 22, 202416:21:020.11p1,378£1.45
Apr 22, 202416:20:060.11p136,133£142.94
Apr 22, 202415:52:500.10p36,834£38.05
Apr 22, 202415:34:200.10p48,376£50.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32