Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -238.25 | -2.19 | 0.98 | -3.14 | 23.92 | 63.71 |
| Automobiles & Parts | 7.63 | 0.62 | 3.46 | -5.26 | -21.59 | -25.75 |
| Banks | 21.10 | 0.53 | 5.03 | 5.33 | 9.09 | 14.58 |
| Beverages | -263.41 | -1.18 | -0.17 | -3.45 | -1.70 | -23.37 |
| Chemicals | 114.83 | 1.25 | -1.38 | -4.83 | -3.32 | -22.73 |
| Construction & Materials | -81.10 | -0.82 | 2.13 | -0.32 | 4.68 | 19.66 |
| Electricity | 82.95 | 0.83 | 3.39 | 3.39 | -8.74 | -10.09 |
| Electronic & Electrical Equip. | -40.00 | -0.41 | 0.75 | -4.49 | -3.28 | -2.57 |
| Equity Investment Instruments | -76.83 | -0.66 | 1.41 | -0.71 | 0.95 | 5.62 |
| Food & Drug Retailers | 115.79 | 3.05 | 7.11 | 0.86 | -2.36 | -12.63 |
| Food Producers | -35.19 | -0.43 | 8.27 | 8.17 | 10.35 | 17.94 |
| Gas Water & Multiutilities index | 5.08 | 0.08 | 3.67 | -0.88 | -2.01 | -6.05 |
| General Financial | 13.29 | 0.10 | -2.93 | -7.73 | -5.15 | 8.09 |
| General Industrials | -49.88 | -0.73 | 0.50 | -0.64 | 0.35 | 5.53 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 106.00 | 0.85 | 2.21 | -4.49 | -3.93 | 10.04 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -147.92 | -1.08 | -3.13 | -8.73 | -5.02 | -10.44 |
| Industrial Metals | 129.92 | 1.90 | 2.55 | 12.46 | 2.16 | 2.86 |
| Industrial Transportation | 35.87 | 0.86 | 3.02 | 4.11 | 5.86 | 21.99 |
| Life Insurance | -87.77 | -1.50 | 2.21 | -6.49 | -7.98 | -18.55 |
| Media | -108.12 | -0.92 | -0.08 | -3.93 | 5.06 | 12.72 |
| Mining | -141.46 | -1.34 | -2.44 | 18.88 | 4.80 | -10.53 |
| Mobile Telecommunications | -3.59 | -0.20 | 3.32 | 0.85 | -4.55 | -24.19 |
| Nonlife Insurance | -8.54 | -0.23 | 2.37 | -3.89 | 9.11 | 15.24 |
| Oil & Gas Producers | 16.10 | 0.17 | 2.17 | 8.88 | 12.68 | 10.62 |
| Personal Goods | 47.99 | 0.30 | 0.45 | -3.39 | -26.28 | -56.35 |
| Pharmaceuticals & Biotech. | 753.77 | 3.44 | 7.43 | 7.74 | 11.61 | 0.67 |
| Real Estate & Investment Servic | -8.40 | -0.39 | 0.21 | -6.54 | -6.81 | -6.88 |
| Real Estate Investment Trusts | 5.61 | 0.25 | 2.18 | -3.46 | -7.42 | -1.99 |
| Software & Computer Services | -13.12 | -0.54 | 2.57 | -4.91 | -0.76 | 24.87 |
| Support Services | -6.79 | -0.06 | -0.74 | -4.36 | -0.07 | 0.43 |
| Tobacco | -28.89 | -0.11 | 3.20 | -0.09 | 1.63 | -17.12 |
| Travel & Leisure | -15.13 | -0.20 | 2.49 | -5.76 | 1.28 | 0.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 12.93 |
| Astrazeneca PLC | 11,945.38 | 5.23 |
| Unilever PLC | 4,058.00 | 5.05 |
| Barclays PLC | 199.83 | 4.54 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Croda International PLC | 4,767.00 | 2.43 |
| Persimmon PLC | 1,313.75 | 1.68 |
| Ocado Group PLC | 369.50 | 1.34 |
| Easyjet PLC | 542.40 | 1.16 |
| Natwest Group PLC | 288.80 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.63 | -4.81 |
| Wpp PLC | 781.80 | -2.74 |
| Bae Systems PLC | 1,327.00 | -2.68 |
| Rolls-Royce Holdings PLC | 406.90 | -2.42 |
| St. James's Place PLC | 434.20 | -2.21 |
| Schroders PLC | 359.60 | -2.07 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Spirax-Sarco Engineering PLC | 9,000.00 | -1.64 |
| Convatec Group PLC | 280.80 | -1.47 |
| Rentokil Initial PLC | 412.30 | -1.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
