Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

VPC Specialty Lending Investments Historic Prices

 
     
Date Open High Low Close Volume
Aug 4, 2020 67.055 67.38 64.636 66.10 75,315
Aug 3, 2020 66.86 67.20 65.60 66.60 677,406
Jul 31, 2020 66.60 66.60 65.20 66.00 536,272
Jul 30, 2020 66.40 67.00 65.60 66.20 493,485
Jul 29, 2020 65.992 66.80 65.992 66.00 500,925
Jul 28, 2020 64.80 66.00 64.80 65.60 107,127
Jul 27, 2020 63.0021 63.40 62.9879 63.40 400,477
Jul 24, 2020 62.998 63.20 62.998 63.20 1,288,595
Jul 23, 2020 62.20 63.2949 62.20 63.00 352,623
Jul 22, 2020 62.01 62.90 62.01 62.40 1,022,404
Jul 21, 2020 63.00 64.00 62.00 62.00 240,429
Jul 20, 2020 65.267 65.267 63.00 63.00 238,483
Jul 17, 2020 64.20 65.3319 64.00 64.20 1,300,893
Jul 16, 2020 65.08 65.08 65.08 64.70 4,087
Jul 15, 2020 64.60 65.3319 63.80 65.00 655,738
Jul 14, 2020 64.80 65.00 64.00 64.00 133,504
Jul 13, 2020 66.7999 66.7999 64.20 64.20 652,083
Jul 10, 2020 67.913 67.913 66.00 66.40 980,540
Jul 9, 2020 67.60 67.60 66.00 67.00 311,958
Jul 8, 2020 67.20 67.368 67.20 67.20 110,903
Jul 7, 2020 67.60 68.00 66.2225 67.00 261,986
Jul 6, 2020 67.40 67.60 67.00 67.50 2,820,324
Jul 3, 2020 67.20 67.40 67.00 67.20 683,400
Jul 2, 2020 66.60 67.00 66.40 67.10 211,158
Jul 1, 2020 66.9019 67.00 66.002 66.40 63,259
Jun 30, 2020 68.39 68.39 66.00 66.00 478,296
Jun 29, 2020 68.319 69.00 67.2001 68.20 531,852
Jun 26, 2020 68.40 69.00 68.40 68.60 286,326
Jun 25, 2020 69.00 70.00 68.20 68.40 192,930
Jun 24, 2020 69.1126 70.00 68.9269 70.00 745,188
Jun 23, 2020 69.00 69.80 68.80 69.00 145,575
Jun 22, 2020 69.00 69.40 68.60 69.00 431,062
Jun 19, 2020 69.80 69.90 67.40 67.40 940,402
Jun 18, 2020 69.7541 69.80 69.60 69.60 514,049
Jun 17, 2020 69.74 69.80 69.60 69.60 576,134
Jun 16, 2020 69.60 69.80 69.60 69.60 1,804,165
Jun 15, 2020 69.75 69.75 69.60 69.70 852,587
Jun 12, 2020 69.80 69.80 69.00 69.40 1,386,993
Jun 11, 2020 69.4307 70.00 69.40 69.60 871,035
Jun 10, 2020 70.00 73.982 69.40 69.80 2,037,664
Jun 9, 2020 69.53 69.7386 69.53 69.70 68,055
Jun 8, 2020 69.4921 69.9079 69.40 69.80 869,757
Jun 5, 2020 69.44 69.60 68.80 69.40 2,324,346
Jun 4, 2020 68.1126 70.00 68.00 68.60 2,273,460
Jun 3, 2020 67.0881 68.40 67.00 67.60 2,144,451
Jun 2, 2020 66.20 67.3251 66.20 67.00 1,012,030
Jun 1, 2020 65.9999 68.16 65.9999 67.00 167,472
May 29, 2020 62.4623 63.20 62.4623 64.10 2,761,461
May 28, 2020 62.80 62.80 62.01 62.60 2,043,763
May 27, 2020 62.422 62.545 61.7842 62.40 905,423
Showing 1 to 50 of 260