86.70p+0.70 (+0.81%)15 Apr 2021, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vpc Specialty Lending Investments PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 14, 202187.00p87.00p85.83p86.00p601,957
Apr 13, 202186.80p86.80p85.91p86.00p291,019
Apr 12, 202187.00p87.00p85.00p85.40p197,077
Apr 9, 202186.00p86.40p85.40p86.00p111,208
Apr 8, 202185.00p86.07p85.00p85.60p327,281
Apr 7, 202185.00p87.00p85.00p85.00p392,915
Apr 6, 202184.00p86.00p84.00p84.80p252,381
Apr 1, 202183.20p85.00p83.20p84.80p27,601
Mar 31, 202183.20p84.34p83.00p83.80p282,321
Mar 30, 202183.80p84.47p83.80p84.20p66,745
Mar 29, 202184.00p84.80p80.28p84.00p87,962
Mar 26, 202183.60p84.00p80.28p83.80p1,378,993
Mar 25, 202185.00p85.00p83.00p83.60p244,064
Mar 24, 202183.80p84.80p83.19p84.30p587,635
Mar 23, 202184.00p84.80p83.22p83.60p50,684
Mar 22, 202183.80p84.00p83.01p83.20p107,312
Mar 19, 202183.00p84.40p82.00p82.00p1,478,786
Mar 18, 202184.20p84.60p83.60p84.00p77,435
Mar 17, 202183.80p85.00p83.60p85.00p29,094
Mar 16, 202185.40p85.40p83.80p84.20p66,207
Mar 15, 202185.00p85.80p83.60p84.00p298,818
Mar 12, 202183.80p84.80p83.80p84.00p28,822
Mar 11, 202183.00p84.80p83.00p84.00p416,370
Mar 10, 202183.00p84.86p83.00p83.40p477,579
Mar 9, 202185.20p85.45p83.00p84.00p524,655
Mar 8, 202188.00p88.00p85.00p85.00p298,205
Mar 5, 202187.60p87.75p86.60p86.80p175,710
Mar 4, 202188.80p88.80p87.60p87.40p122,499
Mar 3, 202190.60p92.80p89.60p90.00p425,560
Mar 2, 202189.40p89.60p88.80p89.40p263,090
Mar 1, 202189.60p89.60p88.80p88.80p278,799
Feb 26, 202188.80p89.40p88.20p89.00p351,553
Feb 25, 202189.00p89.20p88.44p89.00p151,632
Feb 24, 202188.60p88.87p88.40p87.60p120,116
Feb 23, 202188.40p88.78p87.63p88.60p195,115
Feb 22, 202189.00p89.41p88.00p88.20p500,546
Feb 19, 202189.00p89.60p88.94p89.00p578,119
Feb 18, 202188.80p89.00p88.21p89.10p366,447
Feb 17, 202187.20p88.80p87.20p88.80p308,735
Feb 16, 202188.00p88.00p87.20p87.80p161,425
Feb 15, 202188.00p88.00p86.20p86.80p724,272
Feb 12, 202186.80p88.03p86.40p86.40p229,383
Feb 11, 202188.00p88.00p86.80p87.10p347,280
Feb 10, 202188.20p88.20p86.66p87.20p142,265
Feb 9, 202189.00p89.00p87.00p87.00p197,182
Feb 8, 202189.00p89.00p87.20p87.20p447,393
Feb 5, 202188.00p89.60p87.92p88.20p298,546
Feb 4, 202187.40p87.99p87.31p87.40p141,374
Feb 3, 202186.00p87.20p86.00p87.00p284,553
Feb 2, 202186.00p86.00p85.00p85.50p24,904
Showing 1 to 50 of 252