Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

VPC Specialty Lending Investments Historic Prices

 
     
Date Open High Low Close Volume
Oct 15, 2019 77.20 77.20 75.80 75.80 122,100
Oct 14, 2019 76.76 77.20 75.80 77.20 21,739
Oct 11, 2019 76.32 77.20 76.32 76.40 374,738
Oct 10, 2019 77.37 77.40 76.20 76.20 1,861,127
Oct 9, 2019 77.66 77.66 76.40 77.00 105,507
Oct 8, 2019 77.20 78.40 76.00 76.40 11,817,644
Oct 7, 2019 78.20 78.71 78.00 78.40 399,964
Oct 4, 2019 79.20 79.74 77.14 78.00 547,081
Oct 3, 2019 79.00 79.60 78.80 79.60 114,379
Oct 2, 2019 79.54 79.54 79.07 79.20 238,655
Oct 1, 2019 79.41 79.60 78.80 79.30 640,359
Sep 30, 2019 79.00 80.20 78.40 79.40 374,794
Sep 27, 2019 79.20 80.00 78.60 78.80 182,315
Sep 26, 2019 80.00 80.20 79.20 79.20 195,950
Sep 25, 2019 79.80 80.26 79.60 80.00 735,139
Sep 24, 2019 79.80 80.40 79.60 80.00 116,070
Sep 23, 2019 80.82 80.82 79.80 80.00 266,362
Sep 20, 2019 80.20 81.00 79.80 80.00 1,128,022
Sep 19, 2019 80.13 80.80 80.00 80.40 649,061
Sep 18, 2019 80.60 81.40 80.00 80.80 109,862
Sep 17, 2019 80.40 80.40 79.60 80.00 164,090
Sep 16, 2019 80.19 80.40 79.40 80.00 176,586
Sep 13, 2019 80.00 80.12 79.40 79.80 110,749
Sep 12, 2019 79.23 80.20 78.60 80.00 1,318,207
Sep 11, 2019 79.23 79.40 78.60 79.00 576,474
Sep 10, 2019 79.30 79.40 78.60 79.00 135,865
Sep 9, 2019 79.40 79.40 78.60 79.00 137,382
Sep 6, 2019 79.25 79.40 78.60 79.20 95,989
Sep 5, 2019 77.70 79.20 77.70 79.20 249,592
Sep 4, 2019 76.46 77.80 76.00 76.00 159,329
Sep 3, 2019 76.80 76.80 76.10 76.60 124,950
Sep 2, 2019 76.80 77.00 75.50 76.20 131,391
Aug 30, 2019 75.22 76.00 74.60 75.30 63,189
Aug 29, 2019 75.00 75.80 74.80 75.00 101,221
Aug 28, 2019 76.90 77.20 76.60 77.00 193,104
Aug 27, 2019 77.78 78.00 76.00 77.40 96,507
Aug 26, 2019 77.00 0.00 0.00 76.00 0
Aug 22, 2019 76.00 76.80 76.00 76.80 88,429
Aug 21, 2019 75.36 76.00 74.80 75.00 324,227
Aug 20, 2019 75.36 75.36 74.32 75.00 906,785
Aug 19, 2019 75.72 75.72 75.00 74.70 275,855
Aug 16, 2019 75.10 76.00 75.00 75.80 161,331
Aug 15, 2019 77.00 77.00 75.20 75.80 645,115
Aug 14, 2019 76.99 77.00 75.39 75.80 498,117
Aug 13, 2019 77.00 77.00 76.80 77.00 385,745
Aug 12, 2019 77.24 0.00 77.05 77.00 232,648
Aug 9, 2019 77.24 78.64 77.00 77.00 228,129
Aug 8, 2019 78.40 79.00 77.00 77.00 175,977
Aug 7, 2019 77.60 78.20 77.20 78.20 53,470
Aug 6, 2019 78.00 78.60 77.20 77.60 330,583
Showing 1 to 50 of 260