84.50p-0.80 (-0.94 %)15 Jan 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vpc Specialty Lending Investments PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 202185.47p85.66p84.50p84.50p49,528
Jan 14, 202186.40p86.53p83.91p85.30p269,976
Jan 13, 202185.40p86.60p85.40p85.40p157,750
Jan 12, 202185.80p86.40p85.00p84.90p359,608
Jan 11, 202180.80p85.00p80.72p84.00p357,813
Jan 8, 202179.00p80.60p78.71p80.50p258,651
Jan 7, 202178.40p79.35p78.00p78.00p74,676
Jan 6, 202179.60p79.80p78.97p79.20p413,451
Jan 5, 202179.40p79.40p78.96p79.00p93,553
Jan 4, 202179.00p79.00p78.60p79.00p112,256
Dec 31, 202078.00p78.90p78.00p78.70p249,241
Dec 30, 202078.20p79.00p77.80p78.00p131,163
Dec 29, 202076.00p78.40p76.00p78.00p96,795
Dec 24, 202076.40p77.00p76.20p77.00p18,663
Dec 23, 202076.40p76.40p76.00p76.00p25,450
Dec 22, 202076.20p76.20p75.20p76.20p49,948
Dec 21, 202076.20p76.40p75.27p76.40p124,964
Dec 18, 202076.00p76.40p75.27p76.40p63,829
Dec 17, 202075.00p75.80p74.42p75.40p221,430
Dec 16, 202075.00p75.00p74.20p74.50p18,795
Dec 15, 202074.20p75.00p73.60p74.00p37,241
Dec 14, 202073.00p74.00p72.60p73.00p75,716
Dec 11, 202072.60p73.25p72.60p73.00p728,600
Dec 10, 202075.00p75.00p73.20p73.60p1,099,379
Dec 9, 202072.20p73.20p72.20p73.20p358,463
Dec 8, 202073.00p73.30p72.80p73.20p632,940
Dec 7, 202075.00p75.00p73.20p74.00p141,126
Dec 4, 202074.60p74.66p73.20p73.90p152,646
Dec 3, 202073.60p74.80p73.60p74.80p153,811
Dec 2, 202073.20p74.39p73.00p74.20p654,602
Dec 1, 202072.00p74.00p72.00p73.60p131,484
Nov 30, 202071.60p72.63p70.62p71.80p223,840
Nov 27, 202070.40p72.11p70.40p71.00p402,232
Nov 26, 202070.20p71.59p70.20p71.00p177,796
Nov 25, 202070.00p71.20p69.60p71.20p336,280
Nov 24, 202068.20p69.88p68.20p69.00p247,837
Nov 23, 202068.40p69.64p67.41p68.00p280,330
Nov 20, 202068.60p68.60p67.00p67.60p213,171
Nov 19, 202068.40p68.60p67.27p68.00p187,085
Nov 18, 202067.60p68.54p66.94p67.90p197,579
Nov 17, 202069.00p69.85p66.80p67.60p721,172
Nov 16, 202068.60p70.80p68.60p68.60p316,328
Nov 13, 202068.20p69.80p68.00p69.00p858,964
Nov 12, 202069.40p69.96p68.30p68.60p219,447
Nov 11, 202067.60p70.00p67.60p69.40p382,650
Nov 10, 202067.80p67.99p67.15p67.20p333,127
Nov 9, 202066.00p67.76p66.00p67.00p138,856
Nov 6, 202065.80p66.13p65.80p66.00p7,181,568
Nov 5, 202065.00p66.00p65.00p66.00p550,794
Nov 4, 202064.20p65.59p64.00p64.00p110,175
Showing 1 to 50 of 253