53.00p+0.40 (+0.76%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vpc Specialty Lending Investments PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:1253.00p1,140£604.20
Mar 28, 202416:21:5753.54p50,000£26,770.00
Mar 28, 202415:02:5653.54p50,000£26,772.45
Mar 28, 202415:57:2253.65p10,000£5,365.00
Mar 28, 202415:52:1153.65p10,000£5,365.00
Mar 28, 202415:40:2453.80p5£2.69
Mar 28, 202415:15:2553.65p5,591£2,999.57
Mar 28, 202414:39:3552.80p23,809£12,571.15
Mar 28, 202414:24:0953.80p1£0.54
Mar 28, 202414:14:2853.41p4,000£2,136.32
Mar 28, 202414:00:2252.93p1,073£567.89
Mar 28, 202412:45:5554.00p9,200£4,968.00
Mar 28, 202412:28:0053.94p9,269£4,999.70
Mar 28, 202412:26:1253.95p9,268£4,999.88
Mar 28, 202411:55:2653.95p500£269.75
Mar 28, 202411:37:2352.88p5,508£2,912.36
Mar 28, 202410:07:0654.24p3£1.63
Mar 28, 202410:02:4354.19p123£66.65
Mar 28, 202409:48:2354.00p10,127£5,468.58
Mar 28, 202409:28:5054.80p4£2.19
Mar 28, 202409:08:5352.70p4,908£2,586.52
Mar 28, 202408:33:1254.19p3£1.63
Mar 27, 202416:35:2652.60p2,163£1,137.74
Mar 27, 202416:20:2552.40p287£150.39
Mar 27, 202416:10:4952.40p87£45.59
Mar 27, 202415:56:3952.40p453£237.37
Mar 27, 202415:36:3652.60p4,000£2,104.00
Mar 27, 202415:33:2452.60p2,000£1,052.00
Mar 27, 202415:22:3053.41p1,883£1,005.70
Mar 27, 202415:06:4153.41p9,000£4,806.83
Mar 27, 202414:54:4552.60p5,000£2,630.00
Mar 27, 202414:53:0252.60p5,000£2,630.00
Mar 27, 202414:24:1053.59p19£10.18
Mar 27, 202414:05:4852.40p358£187.59
Mar 27, 202412:10:2954.00p2£1.08
Mar 27, 202412:10:2954.00p294£158.76
Mar 27, 202411:13:1452.90p1,265£669.19
Mar 27, 202410:49:1254.39p4£2.18
Mar 27, 202410:42:0552.40p11,504£6,028.10
Mar 27, 202410:42:0552.60p547£287.72
Mar 27, 202410:41:4652.60p8,910£4,686.66
Mar 27, 202410:41:0752.60p543£285.62
Mar 27, 202410:41:0553.00p8,910£4,722.30
Mar 27, 202410:37:0654.26p1,872£1,015.76
Mar 27, 202410:32:2954.40p26£14.14
Mar 27, 202410:06:0454.49p1£0.54
Mar 27, 202410:03:0454.49p1£0.54
Mar 27, 202409:38:3253.25p4,910£2,614.57
Mar 27, 202409:36:3954.26p4,607£2,499.87
Mar 27, 202409:29:1353.25p2,500£1,331.25