53.00p+0.40 (+0.76%)28 Mar 2024, 16:35
Vpc Specialty Lending Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:12 | 53.00p | 1,140 | £604.20 |
Mar 28, 2024 | 16:21:57 | 53.54p | 50,000 | £26,770.00 |
Mar 28, 2024 | 15:02:56 | 53.54p | 50,000 | £26,772.45 |
Mar 28, 2024 | 15:57:22 | 53.65p | 10,000 | £5,365.00 |
Mar 28, 2024 | 15:52:11 | 53.65p | 10,000 | £5,365.00 |
Mar 28, 2024 | 15:40:24 | 53.80p | 5 | £2.69 |
Mar 28, 2024 | 15:15:25 | 53.65p | 5,591 | £2,999.57 |
Mar 28, 2024 | 14:39:35 | 52.80p | 23,809 | £12,571.15 |
Mar 28, 2024 | 14:24:09 | 53.80p | 1 | £0.54 |
Mar 28, 2024 | 14:14:28 | 53.41p | 4,000 | £2,136.32 |
Mar 28, 2024 | 14:00:22 | 52.93p | 1,073 | £567.89 |
Mar 28, 2024 | 12:45:55 | 54.00p | 9,200 | £4,968.00 |
Mar 28, 2024 | 12:28:00 | 53.94p | 9,269 | £4,999.70 |
Mar 28, 2024 | 12:26:12 | 53.95p | 9,268 | £4,999.88 |
Mar 28, 2024 | 11:55:26 | 53.95p | 500 | £269.75 |
Mar 28, 2024 | 11:37:23 | 52.88p | 5,508 | £2,912.36 |
Mar 28, 2024 | 10:07:06 | 54.24p | 3 | £1.63 |
Mar 28, 2024 | 10:02:43 | 54.19p | 123 | £66.65 |
Mar 28, 2024 | 09:48:23 | 54.00p | 10,127 | £5,468.58 |
Mar 28, 2024 | 09:28:50 | 54.80p | 4 | £2.19 |
Mar 28, 2024 | 09:08:53 | 52.70p | 4,908 | £2,586.52 |
Mar 28, 2024 | 08:33:12 | 54.19p | 3 | £1.63 |
Mar 27, 2024 | 16:35:26 | 52.60p | 2,163 | £1,137.74 |
Mar 27, 2024 | 16:20:25 | 52.40p | 287 | £150.39 |
Mar 27, 2024 | 16:10:49 | 52.40p | 87 | £45.59 |
Mar 27, 2024 | 15:56:39 | 52.40p | 453 | £237.37 |
Mar 27, 2024 | 15:36:36 | 52.60p | 4,000 | £2,104.00 |
Mar 27, 2024 | 15:33:24 | 52.60p | 2,000 | £1,052.00 |
Mar 27, 2024 | 15:22:30 | 53.41p | 1,883 | £1,005.70 |
Mar 27, 2024 | 15:06:41 | 53.41p | 9,000 | £4,806.83 |
Mar 27, 2024 | 14:54:45 | 52.60p | 5,000 | £2,630.00 |
Mar 27, 2024 | 14:53:02 | 52.60p | 5,000 | £2,630.00 |
Mar 27, 2024 | 14:24:10 | 53.59p | 19 | £10.18 |
Mar 27, 2024 | 14:05:48 | 52.40p | 358 | £187.59 |
Mar 27, 2024 | 12:10:29 | 54.00p | 2 | £1.08 |
Mar 27, 2024 | 12:10:29 | 54.00p | 294 | £158.76 |
Mar 27, 2024 | 11:13:14 | 52.90p | 1,265 | £669.19 |
Mar 27, 2024 | 10:49:12 | 54.39p | 4 | £2.18 |
Mar 27, 2024 | 10:42:05 | 52.40p | 11,504 | £6,028.10 |
Mar 27, 2024 | 10:42:05 | 52.60p | 547 | £287.72 |
Mar 27, 2024 | 10:41:46 | 52.60p | 8,910 | £4,686.66 |
Mar 27, 2024 | 10:41:07 | 52.60p | 543 | £285.62 |
Mar 27, 2024 | 10:41:05 | 53.00p | 8,910 | £4,722.30 |
Mar 27, 2024 | 10:37:06 | 54.26p | 1,872 | £1,015.76 |
Mar 27, 2024 | 10:32:29 | 54.40p | 26 | £14.14 |
Mar 27, 2024 | 10:06:04 | 54.49p | 1 | £0.54 |
Mar 27, 2024 | 10:03:04 | 54.49p | 1 | £0.54 |
Mar 27, 2024 | 09:38:32 | 53.25p | 4,910 | £2,614.57 |
Mar 27, 2024 | 09:36:39 | 54.26p | 4,607 | £2,499.87 |
Mar 27, 2024 | 09:29:13 | 53.25p | 2,500 | £1,331.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.