| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| Jan 17, 2019 | 97.00 | 97.00 | 97.00 | 100.00 | 6,000 |
| Jan 16, 2019 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| Jan 15, 2019 | 97.00 | 98.00 | 97.00 | 100.00 | 8,000 |
| Jan 14, 2019 | 95.16 | 95.16 | 95.16 | 99.00 | 52,000 |
| Name | Verseon Corporation | Epic | VSN |
|---|---|---|---|
| ISIN | USU9221J1098 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 1,500 | Prev Close | 100.00 |
| Shares in Issue (m) | 151.65 | Market Cap (£m) | 151.65 |
| PE Ratio | -7.69 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -13.00 | EPS Growth (%) | 0.00 |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -42.67 | Net Gearing | 10.43 |
| Quick Ratio | 2.11 | Current Ratio | 2.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Sep | Cantor Fitzgerald | Buy | 100.00 | 232.00 | 232.00 | Reiterates |
| 05 Jul | Cantor Fitzgerald | Buy | 100.00 | 232.00 | 232.00 | Reiterates |
| 04 Jul | Cenkos | Buy | 100.00 | - | - | Retains |
| 13 Mar | Cantor Fitzgerald | Buy | 100.00 | 232.00 | 232.00 | Reiterates |
| 04 Jan | Cantor Fitzgerald | Buy | 100.00 | 232.00 | 232.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Sep 2016 | Eniko Fodor | Buy | 6,000 @ 161.00p | £9,660.00 |
