Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vitec Group (The) Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 690.00 728.00 676.00 720.00 103,952
Aug 10, 2020 670.00 700.00 658.00 690.00 45,769
Aug 7, 2020 638.00 682.00 638.00 662.00 56,322
Aug 6, 2020 638.00 660.00 620.07 650.00 38,847
Aug 5, 2020 623.969 630.00 616.828 630.00 81,760
More Vitec Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Vitec Group (The) Charts >

Vitec Group (The) Information

Name Vitec Group (The) Epic VTC
ISIN GB0009296665 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 300 Prev Close 720.00
Shares in Issue (m) 45.61 Market Cap (£m) 328.42
PE Ratio 16.04 Div per Share (p) 39.00
Div Yield 0.00 Div Cover 0.00
EPS 44.90 EPS Growth (%) -41.00
PEG -0.39 DPS Growth (%) 5.41
ROCE 9.76 Net Gearing 51.30
Quick Ratio 1.13 Current Ratio 2.10

Vitec Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Aug Peel Hunt Buy 717.00 800.00 - Reiterates
06 Aug Shore Capital Buy 717.00 - - Reiterates
29 Jul Peel Hunt Buy 717.00 690.00 800.00 Reiterates
11 Jun Peel Hunt Buy 717.00 690.00 - Reiterates
04 Jun Berenberg Hold 717.00 570.00 630.00 Reiterates
More Vitec Group (The) Broker Views >

Vitec Group (The) Director Deals

Declared Type Director Pos. Volume / Price Value
10/08/20 BUY Stephen Bird CEO 10,000 @ 654.00p £65,400.00
10/08/20 BUY Duncan Penny NED 2,000 @ 654.50p £13,090.00
10/08/20 BUY Ian McHoul CH 5,000 @ 683.34p £34,167.00
28/05/20 EXR Stephen Bird CEO 64,718 @ 0p £0.00
28/05/20 SEXR Stephen Bird CEO 30,418 @ 684.00p £208,059.00
More Vitec Group (The) Director Deals >

Vitec Group (The) News