1,270.00p+70.00 (+5.83%)14 Apr 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1260.00pHigh Price1280.00p
Ask Price1285.00pLow Price1200.00p
Open Price1220.00pSpread1.95%
Prev Close1200.00pVolume230,011

Vitec Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20211220.001280.001200.001270.00230,011
Apr 13, 20211170.001200.001170.001200.00167,448
Apr 12, 20211200.001230.001151.501160.0053,363
Apr 9, 20211135.001150.001125.001150.0014,502
Apr 8, 20211145.001155.001140.001140.0013,160
More Vitec Group PLC (The) Historic Prices >

Vitec Group PLC (The) Information

NameVitec Group PLC (The)EpicVTC
ISINGB0009296665CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryConsumer ElectronicsSectorTechnology
EMS500Prev Close1200.00p
Shares in Issue45.80 mMarket Cap£581.70 m
PE Ratio14.164306Div per Share£0.00
Div Yield1.75Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.022035Quick Ratio0.557018
Current Ratio1.252632

Vitec Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/03/21BUYIan McHoulCH5,000 @ £9.97£49,867.00
01/03/21TINStephen BirdCEO5,676 @ £0.00£0.00
01/03/21TINMartin GreenED3,701 @ £0.00£0.00
10/08/20BUYStephen BirdCEO10,000 @ £6.54£65,400.00
10/08/20BUYDuncan PennyNED2,000 @ £6.55£13,090.00
More Vitec Group PLC (The) Director Deals >

Vitec Group PLC (The) News