Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vitec Group (The) Historic Prices

Date Open High Low Close Volume
Sep 17, 2019 1,180.10 1,215.00 1,165.00 1,205.00 15,758
Sep 16, 2019 1,145.00 1,210.00 1,140.00 1,210.00 360,113
Sep 13, 2019 1,115.00 1,180.00 1,110.00 1,150.00 12,058
Sep 12, 2019 1,148.27 1,150.00 1,135.00 1,150.00 15,083
Sep 11, 2019 1,125.00 1,150.00 1,125.00 1,145.00 2,481
More Vitec Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Vitec Group (The) Charts >

Vitec Group (The) Information

Name Vitec Group (The) Epic VTC
ISIN GB0009296665 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 300 Prev Close 1,205.00
Shares in Issue (m) 45.29 Market Cap (£m) 520.82
PE Ratio 15.11 Div per Share (p) 37.00
Div Yield 3.29 Div Cover 2.01
EPS 76.10 EPS Growth (%) 23.94
PEG 0.63 DPS Growth (%) 21.31
ROCE 13.46 Net Gearing 50.63
Quick Ratio 1.06 Current Ratio 2.03

Vitec Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Peel Hunt Buy 1,205.00 1,450.00 - Reiterates
13 Sep Shore Capital Buy 1,205.00 - - Reiterates
08 Aug Peel Hunt Buy 1,205.00 1,450.00 - Reiterates
08 Aug Shore Capital Buy 1,205.00 - - Reiterates
29 Jul Peel Hunt Buy 1,205.00 1,450.00 - Reiterates
More Vitec Group (The) Broker Views >

Vitec Group (The) Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2019 Ian McHoul Buy 5,000 @ 1,118.09p £55,904.50
12 Aug 2019 Richard Tyson Buy 2,654 @ 1,123.90p £29,828.31
30 May 2019 Ian McHoul Buy 5,000 @ 1,136.00p £56,800.00
11 Apr 2019 Stephen Bird Transfer In 5,068 @ 0.00p £0.00
11 Apr 2019 Martin Green Transfer In 1,597 @ 0.00p £0.00
More Vitec Group (The) Director Deals >

Vitec Group (The) News