Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vitec Group (The) Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 1,190.00 1,205.00 1,185.00 1,205.00 23,460
Feb 21, 2019 1,143.75 1,215.00 1,143.75 1,195.00 52,492
Feb 20, 2019 1,116.25 1,145.00 1,116.25 1,125.00 150,871
Feb 19, 2019 1,116.25 1,140.00 1,115.00 1,125.00 13,541
Feb 18, 2019 1,127.25 1,140.00 1,115.00 1,115.00 42,200
More Vitec Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Vitec Group (The) Charts >

Vitec Group (The) Information

Name Vitec Group (The) Epic VTC
ISIN GB0009296665 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 300 Prev Close 1,195.00
Shares in Issue (m) 45.32 Market Cap (£m) 546.09
PE Ratio 15.83 Div per Share (p) 37.00
Div Yield 3.07 Div Cover 2.06
EPS 76.10 EPS Growth (%) 23.94
PEG 0.66 DPS Growth (%) 21.31
ROCE 13.46 Net Gearing 50.63
Quick Ratio 1.06 Current Ratio 2.03

Vitec Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Peel Hunt Buy 1,200.00 1,450.00 - Reiterates
11 Feb Peel Hunt Buy 1,200.00 1,450.00 - Reiterates
29 Jan Berenberg Hold 1,200.00 1,500.00 1,225.00 Downgrades
09 Nov Peel Hunt Buy 1,200.00 1,450.00 - Reiterates
24 Sep Berenberg Buy 1,200.00 1,420.00 1,500.00 Reiterates
More Vitec Group (The) Broker Views >

Vitec Group (The) Director Deals

Date Director Type Volume / Price Trade Value
12 Nov 2018 Stephen Bird Exercise 2,560 @ 492.00p £12,595.20
16 Apr 2018 Stephen Bird Transfer In 9,842 @ 1,180.00p £116,135.60
16 Apr 2018 Martin Green Transfer In 2,957 @ 1,180.00p £34,892.60
09 Apr 2018 Stephen Bird Exercise 46,605 @ 0.00p £0.00
09 Apr 2018 Stephen Bird Sale Post-Exercise 21,905 @ 1,185.00p £259,574.25
More Vitec Group (The) Director Deals >

Vitec Group (The) News