1,295.00p+0.00 (+0.00%)23 Jun 2021, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1285.00pHigh Price1305.00p
Ask Price1295.00pLow Price1287.05p
Open Price1305.00pSpread0.77%
Prev Close1295.00pVolume17,353

Vitec Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 20211310.001310.001277.881295.0018,713
Jun 21, 20211305.001320.001260.001260.0012,089
Jun 18, 20211305.001315.001285.001285.0026,738
Jun 17, 20211315.001345.001290.001315.0016,839
Jun 16, 20211345.001355.001315.001325.0017,580
More Vitec Group PLC (The) Historic Prices >

Vitec Group PLC (The) Information

NameVitec Group PLC (The)EpicVTC
ISINGB0009296665CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryConsumer ElectronicsSectorTechnology
EMS500Prev Close1295.00p
Shares in Issue46.15 mMarket Cap£597.67 m
PE Ratio14.164306Div per Share£0.00
Div Yield0.36Div Covern/a
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.022035Quick Ratio0.557018
Current Ratio1.252632

Vitec Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/21DRIPStephen BirdCEO693 @ £12.90£8,940.00
13/05/21TINStephen BirdCEO10,704 @ £0.00£0.00
13/05/21TINMartin GreenED6,314 @ £0.00£0.00
13/05/21DRIPMartin GreenED409 @ £12.90£5,276.00
10/05/21SELLStephen BirdCEO125,000 @ £15.60£1,950,000.00
More Vitec Group PLC (The) Director Deals >

Vitec Group PLC (The) News