1,450.00p+0.00 (+0.00%)03 Dec 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1430.00pHigh Price1470.00p
Ask Price1445.00pLow Price1415.00p
Open Price1460.00pSpread1.04%
Prev Close1450.00pVolume12,429

Vitec Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20211460.001470.001415.001450.0012,429
Dec 2, 20211450.001467.501440.001450.00109,803
Dec 1, 20211475.001485.001420.001465.0019,750
Nov 30, 20211420.001465.001420.001465.0015,380
Nov 29, 20211430.001485.001420.001445.008,665
More Vitec Group PLC (The) Historic Prices >

Vitec Group PLC (The) Information

NameVitec Group PLC (The)EpicVTC
ISINGB0009296665CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryConsumer ElectronicsSectorTechnology
EMS500Prev Close1450.00p
Shares in Issue46.24 mMarket Cap£670.48 m
PE Ratio43.668122Div per Share£0.05
Div Yield1.07Div Cover5.3111
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.047583Quick Ratio0.894501
Current Ratio1.771044

Vitec Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/08/21SELLMartin GreenED40,000 @ £15.50£620,000.00
13/05/21DRIPStephen BirdCEO693 @ £12.90£8,940.00
13/05/21TINStephen BirdCEO10,704 @ £0.00£0.00
13/05/21TINMartin GreenED6,314 @ £0.00£0.00
13/05/21DRIPMartin GreenED409 @ £12.90£5,276.00
More Vitec Group PLC (The) Director Deals >

Vitec Group PLC (The) News