976.00p-12.00 (-1.21 %)27 Jan 2021, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price976.00pHigh Price980.00p
Ask Price980.00pLow Price966.80p
Open Price980.00pSpread0.41%
Prev Close988.00pVolume4,018

Vitec Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2021972.00990.00968.00988.001,503
Jan 25, 2021994.00998.00974.00974.003,758
Jan 22, 20211000.001006.04978.00978.0012,518
Jan 21, 20211000.001015.001000.001010.0027,995
Jan 20, 20211000.001020.00990.001020.0064,383
More Vitec Group PLC (The) Historic Prices >

Vitec Group PLC (The) Information

NameVitec Group PLC (The)EpicVTC
ISINGB0009296665CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryConsumer ElectronicsSectorTechnology
EMS500Prev Close988.00p
Shares in Issue (m)45.76 mMarket Cap£446.63 m
PE Ratio14.164306Div per Share£0.00
Div Yield1.75Div Covern/a
EPS-£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1962
ROCE-0.028073Quick Ratio0.528061
Current Ratio1.30017

Vitec Group PLC (The) Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Vitec Group PLC (The) Director Deals >

Vitec Group PLC (The) News