Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vitec Group (The) Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 651.20 662.00 616.00 654.00 58,962
Apr 3, 2020 654.00 662.00 608.00 644.00 11,010
Apr 2, 2020 648.00 662.00 614.00 660.00 29,743
Apr 1, 2020 611.20 650.00 602.00 646.00 41,025
Mar 31, 2020 590.00 655.335 588.40 640.00 18,961
More Vitec Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Vitec Group (The) Charts >

Vitec Group (The) Information

Name Vitec Group (The) Epic VTC
ISIN GB0009296665 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 300 Prev Close 654.00
Shares in Issue (m) 45.61 Market Cap (£m) 298.26
PE Ratio 14.57 Div per Share (p) 39.00
Div Yield 1.88 Div Cover 3.65
EPS 44.90 EPS Growth (%) -41.00
PEG -0.36 DPS Growth (%) 5.41
ROCE 9.76 Net Gearing 51.30
Quick Ratio 1.13 Current Ratio 2.10

Vitec Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar Berenberg Hold 705.00 900.00 570.00 Reiterates
25 Mar Peel Hunt Buy 705.00 - - Reiterates
25 Mar Shore Capital Buy 705.00 - - Reiterates
16 Mar Peel Hunt Buy 705.00 1,280.00 - Reiterates
05 Mar Berenberg Hold 705.00 975.00 900.00 Reiterates
More Vitec Group (The) Broker Views >

Vitec Group (The) Director Deals

Date Director Type Volume / Price Trade Value
07 Apr 2020 Stephen Bird Transfer In 2,011 @ 0p £0.00
07 Apr 2020 Martin Green Transfer In 633 @ 0p £0.00
02 Apr 2020 Stephen Bird Buy 11,352 @ 581.00p £65,955.12
02 Apr 2020 Martin Green Buy 7,402 @ 581.00p £43,005.62
28 Feb 2020 Stephen Bird Buy 15,000 @ 853.41p £128,010.87
More Vitec Group (The) Director Deals >

Vitec Group (The) News