Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vitec Group (The) Historic Prices

Date Open High Low Close Volume
Jun 15, 2018 1,409.00 1,410.00 1,340.00 1,380.00 2,575,098
Jun 14, 2018 1,370.00 1,420.00 1,365.00 1,415.00 311,307
Jun 13, 2018 1,390.00 1,390.00 1,365.00 1,365.00 155,865
Jun 12, 2018 1,380.00 1,395.00 1,372.50 1,390.00 873,663
Jun 11, 2018 1,325.00 1,385.00 1,320.00 1,385.00 336,538
More Vitec Group (The) Historic Prices >
Intraday
Historic - 1 year
Advanced Vitec Group (The) Charts >

Vitec Group (The) Share Information

Company Name Vitec Group (The) Epic VTC
ISIN GB0009296665 Currency GBX
EMS 1,000 Prev Close 1,375.00
Shares in Issue (m) 44.94 Market Cap (£m) 620.22
PE Ratio 22.48 Div per Share (p) 30.50
Div Yield 2.21 Div Cover 2.01
EPS 61.40 EPS Growth (%) 203.96
PEG 0.11 DPS Growth (%) 12.13
ROCE 13.19 Net Gearing 48.84
Quick Ratio 0.99 Current Ratio 1.85

Vitec Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Peel Hunt Buy 1,375.00 1,450.00 - Reiterates
08 May Peel Hunt Buy 1,375.00 1,450.00 - Reiterates
09 Apr Peel Hunt Buy 1,375.00 1,300.00 1,450.00 Reiterates
07 Mar Peel Hunt Buy 1,375.00 1,300.00 1,300.00 Reiterates
23 Feb Arden Partners Buy 1,375.00 - - Reiterates
More Vitec Group (The) Broker Views >

Vitec Group (The) Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2018 Stephen Bird Transfer In 9,842 @ 1,180.00p £116,135.60
16 Apr 2018 Martin Green Transfer In 2,957 @ 1,180.00p £34,892.60
09 Apr 2018 Stephen Bird Exercise 46,605 @ 0.00p £0.00
09 Apr 2018 Stephen Bird Sale Post-Exercise 21,905 @ 1,185.00p £259,574.25
09 Apr 2018 Stephen Bird Buy 10,704 @ 1,205.00p £128,983.20
More Vitec Group (The) Director Deals >

Vitec Group (The) News