1,550.00p-5.00 (-0.32%)20 Sep 2021, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1540.00pHigh Price1600.00p
Ask Price1550.00pLow Price1540.00p
Open Price1600.00pSpread0.65%
Prev Close1555.00pVolume20,229

Vitec Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20211600.001600.001540.001550.0020,229
Sep 17, 20211615.001630.001555.001555.0039,302
Sep 16, 20211575.001615.001570.001605.0019,650
Sep 15, 20211575.001620.001565.001570.0016,273
Sep 14, 20211575.001600.001560.001595.0023,749
More Vitec Group PLC (The) Historic Prices >

Vitec Group PLC (The) Information

NameVitec Group PLC (The)EpicVTC
ISINGB0009296665CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryConsumer ElectronicsSectorTechnology
EMS500Prev Close1555.00p
Shares in Issue46.18 mMarket Cap£715.85 m
PE Ratio48.309179Div per Share£0.05
Div Yield0.28Div Cover5.3111
EPS£0.24EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.047583Quick Ratio0.894501
Current Ratio1.771044

Vitec Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/08/21SELLMartin GreenED40,000 @ £15.50£620,000.00
13/05/21DRIPStephen BirdCEO693 @ £12.90£8,940.00
13/05/21TINStephen BirdCEO10,704 @ £0.00£0.00
13/05/21TINMartin GreenED6,314 @ £0.00£0.00
13/05/21DRIPMartin GreenED409 @ £12.90£5,276.00
More Vitec Group PLC (The) Director Deals >

Vitec Group PLC (The) News