1,490.00p-60.00 (-3.87%)07 May 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vitec Group PLC (The) Trades

DateTimePriceQuantityValue
May 7, 202116:35:121,490.00p1,051£15,659.90
May 7, 202116:26:061,510.00p44£664.40
May 7, 202116:26:041,510.00p2£30.20
May 7, 202116:21:441,505.00p5£75.25
May 7, 202116:18:031,500.00p9£135.00
May 7, 202116:18:031,500.00p11£165.00
May 7, 202116:18:031,500.00p50£750.00
May 7, 202116:16:521,500.00p12£180.00
May 7, 202116:16:511,495.96p300£4,487.88
May 7, 202116:10:021,505.00p44£662.20
May 7, 202116:01:021,505.00p32£481.60
May 7, 202116:01:021,505.00p2£30.10
May 7, 202116:01:021,505.00p11£165.55
May 7, 202115:59:591,505.00p2£30.10
May 7, 202115:59:561,505.00p26£391.30
May 7, 202115:53:031,500.61p1,000£15,006.13
May 7, 202115:50:021,505.00p44£662.20
May 7, 202115:49:141,503.00p608£9,138.24
May 7, 202115:46:301,500.00p51£765.00
May 7, 202115:44:381,503.00p500£7,515.00
May 7, 202115:43:331,503.00p500£7,515.00
May 7, 202115:41:041,500.61p22£330.13
May 7, 202115:37:411,510.00p35£528.50
May 7, 202115:37:411,505.00p9£135.45
May 7, 202115:25:361,505.00p56£842.80
May 7, 202115:25:361,505.00p310£4,665.50
May 7, 202115:25:131,500.00p133£1,995.00
May 7, 202115:21:441,500.00p41£615.00
May 7, 202115:18:461,505.00p7£105.35
May 7, 202115:14:081,505.61p191£2,875.72
May 7, 202115:03:011,500.00p36£540.00
May 7, 202115:03:011,500.00p500£7,500.00
May 7, 202114:43:521,506.00p350£5,271.00
May 7, 202114:43:141,505.00p53£797.65
May 7, 202114:43:141,505.00p9£135.45
May 7, 202114:42:121,507.98p525£7,916.90
May 7, 202114:40:171,508.00p50£754.00
May 7, 202114:32:051,508.00p65£980.20
May 7, 202114:28:241,505.00p50£752.50
May 7, 202114:22:021,505.00p65£978.25
May 7, 202114:17:091,508.00p32£482.56
May 7, 202114:14:281,505.00p54£812.70
May 7, 202114:08:231,505.00p73£1,098.65
May 7, 202114:08:231,505.00p50£752.50
May 7, 202114:08:231,515.00p24£363.60
May 7, 202114:08:231,515.00p338£5,120.70
May 7, 202113:58:481,515.00p138£2,090.70
May 7, 202113:58:481,515.00p27£409.05
May 7, 202113:58:381,516.84p146£2,214.58
May 7, 202113:42:591,524.00p1,000£15,240.00