1,005.00p+5.00 (+0.50%)03 Mar 2021, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vitec Group PLC (The) Trades

DateTimePriceQuantityValue
Mar 3, 202117:02:13997.90p989£9,869.22
Mar 3, 202116:42:07996.00p10,000£99,600.00
Mar 3, 202116:37:41996.00p10,000£99,600.00
Mar 3, 202116:35:121,005.00p2,279£22,903.95
Mar 3, 202116:29:341,005.00p1£10.05
Mar 3, 202116:29:331,005.00p2£20.10
Mar 3, 202116:29:331,005.00p11£110.55
Mar 3, 202116:29:331,005.00p54£542.70
Mar 3, 202116:29:331,005.00p271£2,723.55
Mar 3, 202116:29:301,005.00p24£241.20
Mar 3, 202116:29:23998.00p84£838.32
Mar 3, 202116:29:23998.00p200£1,996.00
Mar 3, 202116:29:23996.00p50£498.00
Mar 3, 202116:28:45996.00p102£1,015.92
Mar 3, 202116:28:44996.00p77£766.92
Mar 3, 202116:28:44996.00p36£358.56
Mar 3, 202116:28:44996.00p34£338.64
Mar 3, 202116:28:44996.00p24£239.04
Mar 3, 202116:28:44996.00p12£119.52
Mar 3, 202116:27:08997.14p3,130£31,210.40
Mar 3, 202116:22:13998.00p163£1,626.74
Mar 3, 202116:22:13998.00p266£2,654.68
Mar 3, 202116:21:57998.00p201£2,005.98
Mar 3, 202116:21:57998.00p50£499.00
Mar 3, 202116:21:56998.00p48£479.04
Mar 3, 202116:20:081,000.00p32£320.00
Mar 3, 202116:20:081,000.00p176£1,760.00
Mar 3, 202116:20:081,000.00p24£240.00
Mar 3, 202116:20:081,000.00p33£330.00
Mar 3, 202116:18:441,010.00p36£363.60
Mar 3, 202116:15:271,010.00p35£353.50
Mar 3, 202116:14:571,005.00p25£251.25
Mar 3, 202116:14:571,005.00p11£110.55
Mar 3, 202116:14:571,005.00p23£231.15
Mar 3, 202116:12:321,005.00p34£341.70
Mar 3, 202115:45:041,000.00p7£70.00
Mar 3, 202115:45:041,000.00p14£140.00
Mar 3, 202115:45:041,000.00p88£880.00
Mar 3, 202115:37:03990.00p457£4,524.30
Mar 3, 202115:37:03992.00p259£2,569.28
Mar 3, 202115:37:03992.00p97£962.24
Mar 3, 202115:37:031,000.00p88£880.00
Mar 3, 202115:37:031,000.00p37£370.00
Mar 3, 202115:37:031,000.00p61£610.00
Mar 3, 202115:37:031,000.00p23£230.00
Mar 3, 202115:37:031,000.00p28£280.00
Mar 3, 202115:19:421,010.00p33£333.30
Mar 3, 202115:18:421,010.00p29£292.90
Mar 3, 202115:13:541,010.00p30£303.00
Mar 3, 202115:10:361,002.50p15,882£159,217.05