1,475.00p-15.00 (-1.01%)26 Nov 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vitec Group PLC (The) Trades

DateTimePriceQuantityValue
Nov 26, 202116:35:201,475.00p1,249£18,422.75
Nov 26, 202116:24:111,430.00p27£386.10
Nov 26, 202116:05:291,415.03p10£141.50
Nov 26, 202115:59:581,415.00p2£28.30
Nov 26, 202115:59:551,415.00p19£268.85
Nov 26, 202115:47:031,425.00p62£883.50
Nov 26, 202115:28:461,437.01p325£4,670.28
Nov 26, 202115:18:581,435.00p345£4,950.75
Nov 26, 202115:09:021,440.00p2£28.80
Nov 26, 202115:09:021,440.00p70£1,008.00
Nov 26, 202115:09:021,440.00p64£921.60
Nov 26, 202113:54:111,435.00p49£703.15
Nov 26, 202113:53:491,445.00p25£361.25
Nov 26, 202113:53:491,440.00p24£345.60
Nov 26, 202113:49:381,445.00p56£809.20
Nov 26, 202113:49:381,440.00p56£806.40
Nov 26, 202113:49:381,445.00p3£43.35
Nov 26, 202113:49:381,440.00p3£43.20
Nov 26, 202113:46:201,445.00p182£2,629.90
Nov 26, 202113:46:201,440.00p182£2,620.80
Nov 26, 202113:46:201,445.00p28£404.60
Nov 26, 202113:46:201,440.00p28£403.20
Nov 26, 202113:39:571,442.50p29,162£420,661.85
Nov 26, 202112:57:051,440.00p22£316.80
Nov 26, 202112:44:551,440.00p15£216.00
Nov 26, 202112:44:541,440.00p183£2,635.20
Nov 26, 202112:41:041,435.00p30£430.50
Nov 26, 202112:41:041,435.00p35£502.25
Nov 26, 202112:41:031,435.00p21£301.35
Nov 26, 202112:10:101,450.00p1£14.50
Nov 26, 202111:57:441,449.96p136£1,971.94
Nov 26, 202111:41:561,444.98p587£8,482.03
Nov 26, 202111:41:551,445.00p67£968.15
Nov 26, 202111:40:081,445.00p2£28.90
Nov 26, 202111:34:251,450.00p26£377.00
Nov 26, 202111:34:241,450.00p36£522.00
Nov 26, 202111:32:241,450.00p130£1,885.00
Nov 26, 202111:32:241,450.00p258£3,741.00
Nov 26, 202111:32:231,450.00p13£188.50
Nov 26, 202111:32:231,450.00p64£928.00
Nov 26, 202111:32:231,450.00p69£1,000.50
Nov 26, 202111:32:231,450.00p2£29.00
Nov 26, 202111:32:231,455.00p73£1,062.15
Nov 26, 202111:30:281,460.00p18£262.80
Nov 26, 202111:30:281,455.00p128£1,862.40
Nov 26, 202111:29:511,450.00p80£1,160.00
Nov 26, 202111:28:281,445.00p141£2,037.45
Nov 26, 202111:25:281,445.00p74£1,069.30
Nov 26, 202111:25:281,445.00p79£1,141.55
Nov 26, 202111:25:281,445.00p19£274.55