1. Share Prices

  2. Vertu Motors PLC (VTU)

64.00p+0.50 (+0.79%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vertu Motors PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202563.30p64.90p61.90p64.00p253,880
Dec 4, 202564.50p64.60p62.78p63.80p173,275
Dec 3, 202563.60p64.00p62.10p64.00p232,447
Dec 2, 202564.10p65.40p63.20p63.60p300,634
Dec 1, 202562.10p65.40p62.10p63.30p1,395,660
Nov 28, 202563.60p63.90p63.50p63.90p113,181
Nov 27, 202562.10p65.30p62.10p63.50p499,975
Nov 26, 202563.00p65.30p62.20p63.00p213,045
Nov 25, 202562.10p65.40p62.10p62.80p261,657
Nov 24, 202562.90p65.40p62.00p62.00p896,172
Nov 21, 202563.10p65.40p62.10p62.40p308,315
Nov 20, 202565.30p65.40p62.59p63.00p488,103
Nov 19, 202563.50p65.01p61.40p65.00p549,948
Nov 18, 202563.40p64.00p60.50p62.50p1,158,098
Nov 17, 202563.60p63.80p62.60p63.50p691,175
Nov 14, 202562.40p64.80p61.80p63.50p370,813
Nov 13, 202560.50p63.90p60.50p63.50p444,473
Nov 12, 202560.00p63.40p60.00p63.00p992,440
Nov 11, 202562.00p63.50p60.90p61.00p569,065
Nov 10, 202564.20p65.00p60.50p61.00p615,691
Nov 7, 202562.60p64.22p61.40p64.00p470,561
Nov 6, 202562.90p64.80p61.15p62.00p629,732
Nov 5, 202561.40p64.40p61.40p62.20p474,508
Nov 4, 202561.40p64.20p61.40p62.20p448,024
Nov 3, 202561.40p64.30p61.40p63.60p350,017
Oct 31, 202562.00p64.00p62.00p62.60p197,458
Oct 30, 202561.60p64.70p61.60p64.00p711,277
Oct 29, 202561.50p63.80p61.50p63.50p363,154
Oct 28, 202560.40p63.80p60.40p63.40p349,130
Oct 27, 202560.90p63.00p60.90p62.30p199,224
Oct 24, 202560.10p63.00p60.10p62.80p357,290
Oct 23, 202560.70p62.70p60.02p62.00p404,036
Oct 22, 202558.70p61.40p58.70p60.60p836,653
Oct 21, 202560.00p60.00p59.26p59.70p507,802
Oct 20, 202559.40p60.60p59.00p59.20p440,180
Oct 17, 202558.80p61.10p58.80p59.40p573,927
Oct 16, 202559.40p60.50p58.80p60.05p604,806
Oct 15, 202558.40p60.20p58.40p59.50p538,559
Oct 14, 202558.60p61.40p58.60p60.20p579,069
Oct 13, 202559.20p61.40p59.10p60.20p669,007
Oct 10, 202560.40p61.50p58.40p60.90p431,191
Oct 9, 202559.20p60.50p58.70p60.20p841,753
Oct 8, 202557.90p60.00p57.10p58.70p876,300
Oct 7, 202558.60p61.40p58.60p59.90p430,283
Oct 6, 202561.00p62.60p59.11p60.00p751,767
Oct 3, 202560.50p62.00p59.90p60.90p291,661
Oct 2, 202560.30p62.80p59.80p61.80p337,843
Oct 1, 202560.20p62.70p59.10p60.50p304,501
Sep 30, 202559.00p62.60p59.00p60.50p556,499
Sep 29, 202560.00p61.80p59.10p60.50p368,163
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.