Vanguard Funds FTSE 100 ETF £ (VUKE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE 100 ETF £ Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 33.22 33.34 32.98 33.09 239,262
Jul 20, 2017 33.02 33.29 33.07 33.24 200,123
Jul 19, 2017 32.91 33.01 32.76 32.93 366,907
Jul 18, 2017 32.80 32.91 32.65 32.80 508,911
Jul 17, 2017 32.82 32.96 32.79 32.85 496,763
More Vanguard Funds FTSE 100 ETF £ Historic Prices >