Vanguard Funds FTSE 100 ETF £ (VUKE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE 100 ETF £ Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 34.17 34.27 34.11 34.26 500,617
Jan 18, 2018 34.27 34.30 34.08 34.14 175,976
Jan 17, 2018 34.31 34.40 34.18 34.21 293,040
Jan 16, 2018 34.41 469.92 34.30 34.33 853,044
Jan 15, 2018 34.44 34.44 34.37 34.40 242,861
More Vanguard Funds FTSE 100 ETF £ Historic Prices >

Vanguard Funds FTSE 100 ETF £ Events

Date Event Type
17 Mar 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
22 Sep 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
21 Dec 2017 Ex-Dividend
More Vanguard Funds FTSE 100 ETF £ events >