Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE 100 ETF £ Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 30.00 30.64 30.00 30.21 530,182
Dec 6, 2018 30.70 30.70 29.81 29.91 1,133,804
Dec 5, 2018 31.12 31.15 30.90 30.90 297,041
Dec 4, 2018 31.63 31.68 31.27 31.39 417,520
Dec 3, 2018 31.78 31.91 31.51 31.60 360,995
More Vanguard Funds FTSE 100 ETF £ Historic Prices >

Vanguard Funds FTSE 100 ETF £ Information

Name Vanguard Funds FTSE 100 ETF £ Epic VUKE
ISIN IE00B810Q511 Currency GBP
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Regular Trading