Vanguard Funds FTSE 100 ETF £ (VUKE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE 100 ETF £ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 32.11 32.12 32.02 32.02 67,168
Jan 19, 2017 32.32 32.33 32.00 32.06 939,876
Jan 18, 2017 32.31 32.33 32.17 32.29 270,690
Jan 17, 2017 32.60 32.61 32.19 32.19 524,009
Jan 16, 2017 32.65 32.78 32.62 32.65 297,766
More Vanguard Funds FTSE 100 ETF £ Historic Prices >