Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE 100 ETF £ Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 32.85 33.07 32.82 33.07 2,460,648
Sep 19, 2018 32.75 32.92 32.62 32.84 230,251
Sep 18, 2018 32.66 32.79 32.62 32.69 181,435
Sep 17, 2018 32.69 32.79 32.57 32.70 205,943
Sep 14, 2018 32.78 32.79 32.61 32.74 476,363
More Vanguard Funds FTSE 100 ETF £ Historic Prices >

Vanguard Funds FTSE 100 ETF £ Information

Name Vanguard Funds FTSE 100 ETF £ Epic VUKE
ISIN IE00B810Q511 Currency GBP
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed