Vanguard Funds FTSE 100 ETF £ (VUKE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE 100 ETF £ Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 32.41 32.50 32.37 32.47 253,972
Apr 24, 2017 32.20 32.43 32.14 32.38 543,658
Apr 21, 2017 31.69 31.79 31.66 31.73 220,321
Apr 20, 2017 31.68 31.76 31.63 31.73 680,010
Apr 19, 2017 31.82 31.86 31.68 31.68 634,982
More Vanguard Funds FTSE 100 ETF £ Historic Prices >