Vanguard Funds FTSE 100 ETF £ (VUKE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE 100 ETF £ Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 30.95 31.05 30.86 31.01 424,392
Dec 7, 2016 30.59 30.87 30.54 30.86 225,654
Dec 6, 2016 30.16 30.37 30.10 30.36 291,624
Dec 5, 2016 29.97 30.45 29.97 30.21 519,410
Dec 2, 2016 30.00 30.20 29.90 30.16 638,319
More Vanguard Funds FTSE 100 ETF £ Historic Prices >