Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 215.57 | 2.00 | 4.75 | 0.24 | 28.23 | 69.54 |
| Automobiles & Parts | -7.70 | -0.61 | 2.72 | -4.77 | -21.18 | -27.10 |
| Banks | 0.64 | 0.02 | 5.68 | 5.10 | 8.84 | 14.34 |
| Beverages | -22.33 | -0.10 | 2.87 | -2.18 | -0.41 | -22.68 |
| Chemicals | -199.59 | -2.12 | -0.89 | -5.24 | -3.74 | -22.77 |
| Construction & Materials | -24.37 | -0.25 | 3.36 | 1.10 | 6.17 | 22.15 |
| Electricity | -76.09 | -0.76 | 1.90 | 2.32 | -9.69 | -11.20 |
| Electronic & Electrical Equip. | 72.71 | 0.75 | 1.55 | -3.14 | -1.91 | -0.96 |
| Equity Investment Instruments | 60.40 | 0.52 | 2.45 | 0.38 | 2.06 | 6.31 |
| Food & Drug Retailers | 17.30 | 0.46 | 3.90 | -2.05 | -5.18 | -15.24 |
| Food Producers | -71.94 | -0.88 | 9.84 | 8.68 | 10.87 | 19.63 |
| Gas Water & Multiutilities index | -50.69 | -0.84 | 3.81 | -1.24 | -2.37 | -6.65 |
| General Financial | -252.90 | -1.79 | -3.05 | -7.70 | -5.11 | 7.51 |
| General Industrials | 14.65 | 0.21 | 1.67 | 0.42 | 1.43 | 6.93 |
| General Retailers | 12.28 | 0.31 | 4.44 | -1.28 | 4.24 | 7.76 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -91.10 | -0.72 | 2.18 | -4.30 | -3.75 | 9.62 |
| Index - Leisure Goods | -180.34 | -0.73 | -2.32 | -5.39 | 1.23 | 1.20 |
| Industrial Engineering | -59.01 | -0.43 | -0.94 | -6.65 | -2.86 | -8.21 |
| Industrial Metals | 123.81 | 1.85 | 2.52 | 9.98 | -0.09 | -0.04 |
| Industrial Transportation | 13.43 | 0.32 | 3.05 | 3.44 | 5.17 | 20.86 |
| Life Insurance | -39.60 | -0.67 | 4.67 | -4.53 | -6.06 | -17.00 |
| Media | -40.99 | -0.34 | 1.86 | -2.13 | 7.03 | 14.67 |
| Mining | 50.31 | 0.49 | -0.89 | 19.01 | 4.91 | -11.03 |
| Mobile Telecommunications | -15.21 | -0.83 | 4.10 | 0.98 | -4.43 | -24.92 |
| Nonlife Insurance | -37.97 | -1.02 | 2.47 | -3.56 | 9.48 | 15.23 |
| Oil & Gas Producers | 41.16 | 0.43 | 2.34 | 8.70 | 12.50 | 10.95 |
| Personal Goods | -395.64 | -2.42 | 1.38 | -3.73 | -26.54 | -56.09 |
| Pharmaceuticals & Biotech. | 105.10 | 0.48 | 3.72 | 4.50 | 8.26 | -2.48 |
| Real Estate & Investment Servic | -18.13 | -0.83 | 1.32 | -5.87 | -6.14 | -7.04 |
| Real Estate Investment Trusts | -37.60 | -1.66 | 1.43 | -3.43 | -7.39 | -2.05 |
| Software & Computer Services | 18.15 | 0.76 | 2.20 | -4.02 | 0.18 | 26.23 |
| Support Services | 28.00 | 0.26 | 0.48 | -3.39 | 0.94 | 1.87 |
| Tobacco | -109.12 | -0.41 | 3.95 | 0.07 | 1.79 | -16.91 |
| Travel & Leisure | -5.38 | -0.07 | 2.93 | -4.94 | 2.16 | 1.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,418.00 | 3.95 |
| Bae Systems PLC | 1,386.50 | 3.47 |
| Scottish Mortgage Investment Trust PLC | 851.80 | 2.97 |
| Rio Tinto PLC | 5,451.00 | 2.52 |
| Bunzl PLC | 3,112.00 | 1.90 |
| Intercontinental Hotels Group PLC | 8,144.00 | 1.83 |
| Lloyds Banking Group PLC | 52.28 | 1.83 |
| Glencore PLC | 475.55 | 1.50 |
| Anglo American PLC | 2,147.00 | 1.71 |
| Sage Group PLC | 1,179.00 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.40 | -4.08 |
| Croda International PLC | 4,723.00 | -3.38 |
| Entain PLC | 822.20 | -2.91 |
| Burberry Group PLC | 1,135.00 | -2.53 |
| Marks And Spencer Group PLC | 257.50 | -2.05 |
| Persimmon PLC | 1,309.50 | -1.87 |
| London Stock Exchange Group PLC | 8,818.00 | -2.00 |
| Centrica PLC | 131.00 | -1.73 |
| Fresnillo PLC | 569.50 | -1.56 |
| Land Securities Group PLC | 638.00 | -1.62 |
Latest Market & Company News
| 14:57 | Form 8.3 - Quanex Building Products Corp | RNS | |
| 14:53 | WIN | Form 8.3 - Wincanton plc | RNS |
| 14:52 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:52 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 14:51 | BNZL | Result of AGM | RNS |
| 14:51 | BBOX | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:49 | RDW | Form 8.3 - Redrow plc | RNS |
| 14:48 | NETW | Form 8.3 - Network International Holdings plc | RNS |
| 14:47 | Form 8.3 - International Paper Company | RNS | |
| 14:47 | SDR, PINE | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
