Vanguard Funds S&P 500 ETF £ (VUSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF £ Historic Prices

Date Open High Low Close Volume
May 26, 2017 35.67 35.97 35.62 35.97 416,130
May 25, 2017 35.37 35.55 35.24 35.47 247,052
May 24, 2017 35.18 35.32 35.14 35.31 198,636
May 23, 2017 35.11 35.20 35.06 35.08 244,686
May 22, 2017 34.94 35.00 34.81 35.00 447,810
More Vanguard Funds S&P 500 ETF £ Historic Prices >