Vanguard Funds S&P 500 ETF £ (VUSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF £ Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 35.73 35.97 35.71 35.89 698,245
Feb 16, 2017 35.82 35.85 35.63 35.71 200,203
Feb 15, 2017 35.75 35.97 35.69 35.81 156,030
Feb 14, 2017 35.35 35.58 35.33 35.55 159,435
Feb 13, 2017 35.26 35.56 35.20 35.42 152,068
More Vanguard Funds S&P 500 ETF £ Historic Prices >