Vanguard Funds S&P 500 ETF £ (VUSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF £ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 35.00 35.22 34.92 35.03 246,486
Jan 19, 2017 35.14 35.28 34.95 35.01 102,170
Jan 18, 2017 35.03 35.19 34.92 35.00 193,690
Jan 17, 2017 35.62 35.62 34.75 34.85 342,182
Jan 16, 2017 35.85 35.93 35.73 35.83 374,627
More Vanguard Funds S&P 500 ETF £ Historic Prices >