Vanguard Funds S&P 500 ETF £ (VUSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF £ Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 35.33 35.36 35.12 35.26 102,107
Sep 19, 2017 35.26 35.44 35.22 35.32 148,402
Sep 18, 2017 35.16 35.37 35.13 35.38 90,212
Sep 15, 2017 35.39 35.39 34.89 35.02 195,755
Sep 14, 2017 35.98 36.04 35.50 35.53 267,152
More Vanguard Funds S&P 500 ETF £ Historic Prices >