Vanguard Funds S&P 500 ETF £ (VUSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF £ Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 34.10 34.28 33.93 34.12 125,325
Dec 8, 2016 33.75 34.06 33.57 34.02 348,579
Dec 7, 2016 33.38 33.53 33.17 33.47 529,519
Dec 6, 2016 32.89 33.12 32.88 33.05 187,912
Dec 5, 2016 32.92 33.12 32.91 33.10 171,679
More Vanguard Funds S&P 500 ETF £ Historic Prices >