Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -58.19 | -0.56 | -1.37 | -0.15 | 20.80 | 58.92 |
| Automobiles & Parts | -21.97 | -1.80 | -4.89 | -9.90 | -24.48 | -30.23 |
| Banks | -40.89 | -1.05 | -1.25 | 4.81 | 4.31 | 9.21 |
| Beverages | -127.28 | -0.57 | 0.03 | -2.11 | -1.24 | -20.97 |
| Chemicals | 44.46 | 0.48 | 0.50 | 2.36 | -2.25 | -20.96 |
| Construction & Materials | -141.42 | -1.47 | -2.72 | -2.56 | 1.64 | 16.27 |
| Electricity | -26.76 | -0.27 | 1.65 | 2.08 | -10.62 | -11.23 |
| Electronic & Electrical Equip. | -123.03 | -1.28 | -3.92 | -3.11 | -5.01 | -3.62 |
| Equity Investment Instruments | -123.66 | -1.07 | -2.21 | -0.94 | -1.10 | 2.84 |
| Food & Drug Retailers | 5.32 | 0.14 | -0.95 | -2.88 | -8.01 | -16.69 |
| Food Producers | -33.07 | -0.43 | 0.38 | 4.20 | 3.35 | 12.37 |
| Gas Water & Multiutilities index | 23.06 | 0.39 | 2.12 | -0.95 | -3.69 | -6.24 |
| General Financial | -130.90 | -0.92 | -3.61 | -4.55 | -4.03 | 10.77 |
| General Industrials | -27.26 | -0.40 | -2.59 | 1.41 | -0.07 | 6.03 |
| General Retailers | 19.29 | 0.51 | 0.14 | 0.41 | 1.58 | 6.29 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -204.99 | -1.65 | -1.89 | -5.97 | -6.70 | 3.86 |
| Index - Leisure Goods | -129.28 | -0.54 | -4.38 | -3.77 | -0.14 | 0.83 |
| Industrial Engineering | -169.23 | -1.24 | -5.68 | -7.46 | -5.05 | -11.35 |
| Industrial Metals | -37.85 | -0.56 | 2.07 | 12.01 | -0.78 | -6.44 |
| Industrial Transportation | -56.74 | -1.39 | -3.20 | 6.01 | 1.07 | 15.08 |
| Life Insurance | -36.47 | -0.64 | -1.27 | -5.39 | -8.69 | -19.77 |
| Media | -127.19 | -1.08 | -1.42 | -2.25 | 4.64 | 14.60 |
| Mining | 17.49 | 0.16 | 0.67 | 22.14 | 7.83 | -11.98 |
| Mobile Telecommunications | -8.54 | -0.48 | -1.09 | -0.21 | -7.71 | -28.85 |
| Nonlife Insurance | -30.27 | -0.83 | -0.20 | -4.42 | 7.27 | 15.69 |
| Oil & Gas Producers | -50.77 | -0.54 | -1.38 | 7.91 | 9.28 | 6.28 |
| Personal Goods | -139.78 | -0.90 | -9.27 | -12.56 | -28.66 | -57.06 |
| Pharmaceuticals & Biotech. | -147.34 | -0.70 | -1.82 | 1.81 | 3.40 | -6.06 |
| Real Estate & Investment Servic | -23.03 | -1.07 | -3.71 | -6.37 | -8.16 | -8.45 |
| Real Estate Investment Trusts | -10.49 | -0.48 | -2.11 | -0.77 | -8.59 | -3.18 |
| Software & Computer Services | -15.71 | -0.67 | -4.85 | -7.74 | -3.65 | 21.56 |
| Support Services | -115.46 | -1.10 | -4.39 | -4.50 | -2.21 | 0.19 |
| Tobacco | 42.61 | 0.16 | 0.44 | -2.79 | -0.61 | -16.71 |
| Travel & Leisure | -60.55 | -0.81 | -3.60 | -6.05 | -0.89 | -1.17 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,894.00 | 0.93 |
| United Utilities Group PLC | 1,027.50 | 0.88 |
| Haleon PLC | 324.00 | 0.87 |
| Unilever PLC | 3,799.00 | 0.77 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Bae Systems PLC | 1,296.00 | 0.70 |
| Severn Trent PLC | 2,436.00 | 0.70 |
| Imperial Brands PLC | 1,760.00 | 0.66 |
| Coca-Cola Hbc AG | 2,422.25 | 0.51 |
| Compass Group PLC | 2,180.00 | 0.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.13 | -3.47 |
| Intermediate Capital Group PLC | 1,964.00 | -2.96 |
| Scottish Mortgage Investment Trust PLC | 799.93 | -2.94 |
| Marks And Spencer Group PLC | 244.30 | -2.36 |
| B&M European Value Retail S.A. | 508.40 | -2.23 |
| Ocado Group PLC | 342.30 | -2.20 |
| Pershing Square Holdings LTD | 3,788.91 | -2.20 |
| St. James's Place PLC | 409.20 | -2.01 |
| Sainsbury (J) PLC | 257.67 | -1.88 |
| 3I Group PLC | 2,793.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
