Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF $ Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 55.38 55.76 55.38 55.76 766,101
Sep 19, 2018 55.33 55.45 55.24 55.41 209,256
Sep 18, 2018 55.10 55.35 55.05 55.35 158,940
Sep 17, 2018 55.23 55.32 55.11 55.20 341,958
Sep 14, 2018 55.41 55.43 55.25 55.35 269,897
More Vanguard Funds S&P 500 ETF $ Historic Prices >

Vanguard Funds S&P 500 ETF $ Information

Name Vanguard Funds S&P 500 ETF $ Epic VUSD
ISIN IE00B3XXRP09 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed