Vanguard Funds S&P 500 ETF $ (VUSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF $ Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 47.41 47.48 47.39 47.44 256,267
Sep 21, 2017 47.55 47.60 47.46 47.54 3,889,656
Sep 20, 2017 47.73 47.81 47.73 47.78 441,931
Sep 19, 2017 47.69 47.78 47.69 47.77 232,428
Sep 18, 2017 47.76 47.78 47.69 47.78 273,579
More Vanguard Funds S&P 500 ETF $ Historic Prices >