Vanguard Funds S&P 500 ETF $ (VUSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF $ Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 52.21 52.21 51.76 51.89 232,939
Feb 16, 2018 52.13 52.27 51.80 52.17 533,838
Feb 15, 2018 51.54 51.75 51.21 51.48 415,899
Feb 14, 2018 50.88 50.92 49.93 50.86 581,109
Feb 13, 2018 50.26 50.47 50.16 50.33 343,138
More Vanguard Funds S&P 500 ETF $ Historic Prices >

Vanguard Funds S&P 500 ETF $ Events

Date Event Type
17 Mar 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
22 Sep 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
21 Dec 2017 Ex-Dividend
More Vanguard Funds S&P 500 ETF $ events >