Vanguard Funds S&P 500 ETF $ (VUSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF $ Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 44.97 44.98 44.78 44.92 492,113
Feb 23, 2017 44.96 45.10 44.85 44.95 1,754,686
Feb 22, 2017 45.01 45.05 44.88 44.97 9,069,676
Feb 21, 2017 44.77 45.05 44.77 44.95 766,629
Feb 20, 2017 44.84 44.87 44.76 44.86 469,650
More Vanguard Funds S&P 500 ETF $ Historic Prices >