Vanguard Funds S&P 500 ETF $ (VUSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF $ Historic Prices

Date Open High Low Close Volume
May 26, 2017 45.94 46.00 45.87 45.98 644,662
May 25, 2017 45.90 46.01 45.81 45.98 408,583
May 24, 2017 45.64 45.70 45.62 45.70 374,379
May 23, 2017 45.48 45.66 45.48 45.65 733,398
May 22, 2017 45.41 45.53 45.29 45.50 1,271,425
More Vanguard Funds S&P 500 ETF $ Historic Prices >