Vanguard Funds S&P 500 ETF $ (VUSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF $ Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 41.89 42.00 41.81 41.88 417,044
Nov 30, 2016 42.02 42.18 42.01 42.05 1,242,585
Nov 29, 2016 41.98 42.07 41.90 42.07 350,689
Nov 28, 2016 42.02 42.11 41.94 42.03 413,235
Nov 25, 2016 42.01 42.11 41.99 42.10 345,223
More Vanguard Funds S&P 500 ETF $ Historic Prices >