Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF $ Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 51.45 51.48 51.11 51.20 449,194
Apr 18, 2018 51.46 51.64 51.36 51.57 3,491,600
Apr 17, 2018 51.16 51.51 51.06 51.41 878,155
Apr 16, 2018 50.60 50.86 50.57 50.77 539,286
Apr 13, 2018 50.66 50.90 50.36 50.66 395,781
More Vanguard Funds S&P 500 ETF $ Historic Prices >