Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF $ Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 50.18 50.94 50.14 50.39 546,080
Dec 10, 2018 49.97 50.32 49.20 49.34 348,774
Dec 7, 2018 50.84 51.50 50.50 50.58 247,749
Dec 6, 2018 51.00 51.02 49.91 50.09 494,961
Dec 5, 2018 51.61 51.82 51.53 51.61 81,030
More Vanguard Funds S&P 500 ETF $ Historic Prices >

Vanguard Funds S&P 500 ETF $ Information

Name Vanguard Funds S&P 500 ETF $ Epic VUSD
ISIN IE00B3XXRP09 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed