Vanguard Funds S&P 500 ETF $ (VUSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF $ Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 43.16 43.18 43.04 43.12 371,474
Jan 16, 2017 43.18 43.23 43.15 43.19 212,548
Jan 13, 2017 43.16 43.31 43.13 43.31 635,486
Jan 12, 2017 43.10 43.17 42.86 42.94 808,953
Jan 11, 2017 43.11 43.23 43.04 43.05 779,551
More Vanguard Funds S&P 500 ETF $ Historic Prices >