Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds S&P 500 ETF $ Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 53.42 53.46 53.30 53.46 1,139,411
Jul 17, 2018 53.04 53.26 52.96 53.25 268,303
Jul 16, 2018 53.25 53.29 53.08 53.14 201,876
Jul 13, 2018 53.23 53.26 53.08 53.24 102,086
Jul 12, 2018 52.84 53.04 52.79 52.99 276,871
More Vanguard Funds S&P 500 ETF $ Historic Prices >

Vanguard Funds S&P 500 ETF $ Information

Name Vanguard Funds S&P 500 ETF $ Epic VUSD
ISIN IE00B3XXRP09 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closed