VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF (VUTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 0.00 0.00 0.00 18.74 0
Jul 25, 2017 18.78 18.79 18.77 18.78 3,353
Jul 24, 2017 18.88 18.88 18.87 18.87 3,927
Jul 21, 2017 18.91 18.91 18.91 18.98 500
Jul 20, 2017 0.00 0.00 0.00 18.92 0
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >