VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF (VUTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 19.60 0
Jan 19, 2017 0.00 0.00 0.00 19.64 0
Jan 18, 2017 19.77 19.79 19.77 19.75 504
Jan 17, 2017 20.14 20.23 19.71 19.72 6,145
Jan 16, 2017 20.18 20.18 20.18 20.17 544
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >