VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF (VUTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 19.07 19.10 19.07 19.03 2,570
Apr 24, 2017 19.09 19.16 19.09 19.15 3,772
Apr 21, 2017 19.19 19.19 19.19 19.21 3,330
Apr 20, 2017 19.13 19.14 19.13 19.09 416
Apr 19, 2017 19.14 19.15 19.14 19.16 26
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >