VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF (VUTY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 19.13 0
Dec 1, 2016 0.00 0.00 0.00 19.20 0
Nov 30, 2016 19.49 19.49 19.49 19.41 775
Nov 29, 2016 19.47 19.52 19.46 19.46 341
Nov 28, 2016 0.00 0.00 0.00 19.59 0
More VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF Historic Prices >