VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF (VVAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 23.90 23.96 23.85 23.82 3,714
Apr 27, 2017 24.06 24.10 23.98 23.94 659
Apr 26, 2017 24.13 24.19 24.13 24.27 9,012
Apr 25, 2017 24.16 24.23 24.09 24.14 7,345
Apr 24, 2017 24.04 24.14 23.94 24.08 26,467
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >