VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF (VVAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 25.52 25.52 25.35 25.43 6,022
Oct 20, 2017 25.45 25.48 25.42 25.41 4,379
Oct 19, 2017 25.27 25.28 25.18 25.18 7,358
Oct 18, 2017 25.21 25.35 25.21 25.28 3,668
Oct 17, 2017 25.22 25.31 25.12 25.27 2,341
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >