VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF (VVAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 24.18 24.24 24.18 24.20 5,542
Aug 18, 2017 24.19 24.24 24.13 24.34 3,608
Aug 17, 2017 24.65 24.65 24.51 24.53 3,184
Aug 16, 2017 24.65 24.76 24.65 24.70 2,022
Aug 15, 2017 24.60 24.71 24.58 24.65 13,149
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >