VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF (VVAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 24.11 24.16 24.02 24.06 10,065
Jan 19, 2017 24.05 24.14 24.05 24.01 9,664
Jan 18, 2017 24.05 24.15 24.03 24.06 9,255
Jan 17, 2017 24.43 24.46 23.94 24.02 18,699
Jan 16, 2017 24.56 24.67 24.56 24.61 16,522
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >