Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 26.75 26.89 26.75 26.81 14,078
Jun 21, 2018 27.05 27.05 26.68 26.71 24,455
Jun 20, 2018 27.13 27.13 26.94 26.96 9,933
Jun 19, 2018 26.63 26.81 26.63 26.84 6,187
Jun 18, 2018 26.81 26.92 26.71 26.88 7,399
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Information

Name VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Epic VVAL
ISIN IE00BYYR0B57 Currency GBP
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed