VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF (VVAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 24.77 24.81 24.64 24.70 3,202
Jul 20, 2017 24.69 24.80 24.69 24.71 3,081
Jul 19, 2017 24.48 24.59 24.48 24.55 7,855
Jul 18, 2017 24.53 24.53 24.45 24.45 1,403
Jul 17, 2017 24.42 24.54 24.40 24.52 3,842
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >