VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF (VVAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 25.12 25.23 25.12 25.20 3,453
Feb 19, 2018 25.38 25.38 25.18 25.22 12,427
Feb 16, 2018 25.20 25.22 25.20 25.25 2,489
Feb 15, 2018 25.07 25.14 24.88 24.89 11,004
Feb 14, 2018 24.89 24.89 24.73 24.83 1,628
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >