VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF (VVAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 25.63 25.85 25.63 25.90 41,549
Dec 14, 2017 25.76 25.79 25.76 25.63 47,526
Dec 13, 2017 25.87 25.87 25.81 25.83 23,939
Dec 12, 2017 25.85 25.89 25.77 25.89 8,944
Dec 11, 2017 25.75 25.81 25.75 25.80 13,924
More VANGUARD FUNDS PLC VANGUARD GLOBAL VALUE FACTOR UCITS ETF Historic Prices >