149.40p-1.20 (-0.80%)22 Jul 2022, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vivo Energy PLC Trades

DateTimePriceQuantityValue
Jul 22, 202217:00:28150.00p1,070,633£1,605,975.94
Jul 22, 202216:50:00150.00p1,070,633£1,605,975.94
Jul 22, 202216:45:00150.80p1,065£1,606.02
Jul 22, 202216:45:00150.80p1,065£1,606.02
Jul 22, 202216:39:39150.81p50,400£76,010.60
Jul 22, 202216:39:39150.81p50,400£76,010.60
Jul 22, 202216:35:05149.40p5,236,310£7,823,047.14
Jul 22, 202216:29:59150.80p13£19.60
Jul 22, 202216:29:58150.80p163£245.80
Jul 22, 202216:29:56150.80p66£99.53
Jul 22, 202216:29:56150.80p1,279£1,928.73
Jul 22, 202216:29:56150.80p694£1,046.55
Jul 22, 202216:29:56150.80p27£40.72
Jul 22, 202216:23:57150.20p1,065£1,599.63
Jul 22, 202216:21:20150.40p151£227.10
Jul 22, 202216:20:21150.40p25£37.60
Jul 22, 202216:19:52150.20p863£1,296.23
Jul 22, 202216:19:52150.20p115£172.73
Jul 22, 202216:19:52150.20p182£273.36
Jul 22, 202216:17:29150.20p953£1,431.41
Jul 22, 202216:16:48150.20p746£1,120.49
Jul 22, 202216:16:48150.20p919£1,380.34
Jul 22, 202216:16:15150.60p659£992.45
Jul 22, 202216:16:15150.60p213£320.78
Jul 22, 202216:16:15150.40p1,057£1,589.73
Jul 22, 202216:16:15150.40p943£1,418.27
Jul 22, 202216:16:15150.20p2,250£3,379.50
Jul 22, 202216:16:15150.20p1,752£2,631.50
Jul 22, 202216:16:15150.20p4,370£6,563.74
Jul 22, 202216:16:15150.20p388£582.78
Jul 22, 202216:16:15150.20p1,206£1,811.41
Jul 22, 202216:16:15150.40p636£956.54
Jul 22, 202216:16:15150.40p4,369£6,570.98
Jul 22, 202216:16:15150.40p3,865£5,812.96
Jul 22, 202216:14:47150.40p234£351.94
Jul 22, 202216:12:46150.40p901£1,355.10
Jul 22, 202216:12:35150.60p820£1,234.92
Jul 22, 202216:12:35150.60p2,114£3,183.68
Jul 22, 202216:12:35150.60p154£231.92
Jul 22, 202215:59:31150.40p215£323.36
Jul 22, 202215:59:31150.40p99£148.90
Jul 22, 202215:59:13150.40p299£449.70
Jul 22, 202215:59:13150.40p75£112.80
Jul 22, 202215:53:10150.60p1,082£1,629.49
Jul 22, 202215:49:12150.60p768£1,156.61
Jul 22, 202215:49:12150.60p453£682.22
Jul 22, 202215:48:55150.40p438£658.75
Jul 22, 202215:48:55150.40p1,075£1,616.80
Jul 22, 202215:48:55150.40p272£409.09
Jul 22, 202215:36:53149.89p40,000£59,955.00