130.40p+0.00 (+0.00%)14 Jan 2022, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Vivo Energy PLC Trades

DateTimePriceQuantityValue
Jan 14, 202217:10:32130.60p16,780£21,914.68
Jan 14, 202216:35:08130.40p209,903£273,713.51
Jan 14, 202216:29:57130.60p120£156.72
Jan 14, 202216:28:48130.40p1,169£1,524.38
Jan 14, 202216:28:48130.40p3,160£4,120.64
Jan 14, 202216:28:48130.40p3,000£3,912.00
Jan 14, 202216:25:55130.40p1,218£1,588.27
Jan 14, 202216:25:55130.40p2,187£2,851.85
Jan 14, 202216:25:55130.40p781£1,018.42
Jan 14, 202216:25:55130.40p970£1,264.88
Jan 14, 202216:25:55130.40p638£831.95
Jan 14, 202216:24:14130.60p783£1,022.60
Jan 14, 202216:21:49130.40p672£876.29
Jan 14, 202216:21:49130.40p2,718£3,544.27
Jan 14, 202216:21:49130.40p2,940£3,833.76
Jan 14, 202216:21:49130.40p1,955£2,549.32
Jan 14, 202216:21:49130.40p61£79.54
Jan 14, 202216:21:49130.40p545£710.68
Jan 14, 202216:21:49130.40p286£372.94
Jan 14, 202216:19:53130.60p58£75.75
Jan 14, 202216:19:36130.40p964£1,257.06
Jan 14, 202216:19:36130.40p3,184£4,151.94
Jan 14, 202216:19:36130.40p1,646£2,146.38
Jan 14, 202216:18:25130.60p68£88.81
Jan 14, 202216:14:59130.60p102£133.21
Jan 14, 202216:13:09130.60p57£74.44
Jan 14, 202216:12:45130.40p5,824£7,594.50
Jan 14, 202216:07:00130.40p5,920£7,719.68
Jan 14, 202216:00:32130.40p4,582£5,974.93
Jan 14, 202215:54:09130.40p4,028£5,252.51
Jan 14, 202215:43:22130.40p5,000£6,520.00
Jan 14, 202215:43:14130.40p3,150£4,107.60
Jan 14, 202215:43:01130.40p1,250£1,630.00
Jan 14, 202215:42:58130.40p5,500£7,172.00
Jan 14, 202215:42:58130.40p1,250£1,630.00
Jan 14, 202215:42:58130.40p365£475.96
Jan 14, 202215:42:58130.40p1,250£1,630.00
Jan 14, 202215:42:58130.40p1,250£1,630.00
Jan 14, 202215:42:58130.40p711£927.14
Jan 14, 202215:42:58130.40p534£696.34
Jan 14, 202215:42:58130.40p249£324.70
Jan 14, 202215:42:58130.40p5,022£6,548.69
Jan 14, 202215:42:58130.40p1,256£1,637.82
Jan 14, 202215:42:58130.40p11,896£15,512.38
Jan 14, 202215:42:58130.40p2,998£3,909.39
Jan 14, 202215:42:58130.40p1,964£2,561.06
Jan 14, 202215:42:58130.40p830£1,082.32
Jan 14, 202215:42:50130.40p9,208£12,007.23
Jan 14, 202215:42:50130.40p5,257£6,855.13
Jan 14, 202215:40:14130.60p803£1,048.72