Vanguard Funds FTSE All-World ETF $ (VWRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE All-World ETF $ Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 75.68 75.96 75.67 75.98 8,373
Apr 25, 2017 75.62 75.87 75.50 75.77 2,422
Apr 24, 2017 74.78 75.43 74.78 75.23 11,274
Apr 21, 2017 74.45 74.45 74.10 74.14 17,853
Apr 20, 2017 74.13 74.20 73.95 74.18 26,991
More Vanguard Funds FTSE All-World ETF $ Historic Prices >