Vanguard Funds FTSE All-World ETF $ (VWRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE All-World ETF $ Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 79.58 79.69 79.39 79.37 11,312
Jul 26, 2017 79.06 79.32 79.21 79.20 5,442
Jul 25, 2017 78.80 79.33 78.97 79.19 14,365
Jul 24, 2017 79.89 79.06 78.70 78.80 22,709
Jul 21, 2017 79.27 79.29 78.75 78.87 38,875
More Vanguard Funds FTSE All-World ETF $ Historic Prices >