Vanguard Funds FTSE All-World ETF $ (VWRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE All-World ETF $ Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 82.48 82.48 82.25 82.35 39,887
Nov 16, 2017 81.48 82.45 81.48 82.33 11,006
Nov 15, 2017 81.84 81.89 81.35 81.82 90,293
Nov 14, 2017 82.21 82.27 81.86 82.06 2,667
Nov 13, 2017 82.35 82.40 81.92 82.21 6,247
More Vanguard Funds FTSE All-World ETF $ Historic Prices >

Vanguard Funds FTSE All-World ETF $ Events

Date Event Type
17 Dec 2015 Ex-Dividend
17 Mar 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
22 Sep 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
More Vanguard Funds FTSE All-World ETF $ events >