Vanguard Funds FTSE All-World ETF $ (VWRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE All-World ETF $ Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 71.35 71.49 71.18 71.39 5,421
Jan 19, 2017 71.29 71.40 71.11 71.25 31,727
Jan 18, 2017 71.38 71.87 71.28 71.38 2,478
Jan 17, 2017 71.17 71.53 71.12 71.38 7,804
Jan 16, 2017 71.52 71.52 71.19 71.27 2,467
More Vanguard Funds FTSE All-World ETF $ Historic Prices >