Vanguard Funds FTSE All-World ETF $ (VWRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE All-World ETF $ Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 80.57 80.66 80.37 80.47 2,554
Sep 21, 2017 80.63 80.63 80.31 80.63 4,217
Sep 20, 2017 81.18 81.22 81.02 81.11 2,044
Sep 19, 2017 81.05 81.30 80.82 80.98 24,406
Sep 18, 2017 81.44 81.44 80.82 80.98 5,534
More Vanguard Funds FTSE All-World ETF $ Historic Prices >