Vanguard Funds FTSE All-World ETF $ (VWRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE All-World ETF $ Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 68.58 68.60 68.07 68.56 11,803
Dec 1, 2016 68.38 68.72 68.38 68.55 9,682
Nov 30, 2016 68.89 68.94 68.70 68.75 99,040
Nov 29, 2016 68.86 68.86 68.47 68.68 20,502
Nov 28, 2016 69.00 69.00 68.61 68.72 9,879
More Vanguard Funds FTSE All-World ETF $ Historic Prices >