Vanguard Funds FTSE All-World ETF $ (VWRD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE All-World ETF $ Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 89.10 89.13 88.83 88.94 6,147
Jan 17, 2018 88.63 88.87 88.44 88.80 1,853
Jan 16, 2018 88.80 89.13 88.73 88.85 18,113
Jan 15, 2018 88.75 88.85 88.65 88.79 4,628
Jan 12, 2018 87.94 88.43 87.90 88.36 12,638
More Vanguard Funds FTSE All-World ETF $ Historic Prices >

Vanguard Funds FTSE All-World ETF $ Events

Date Event Type
17 Mar 2016 Ex-Dividend
16 Jun 2016 Ex-Dividend
22 Sep 2016 Ex-Dividend
21 Sep 2017 Ex-Dividend
21 Dec 2017 Ex-Dividend
More Vanguard Funds FTSE All-World ETF $ events >