Vanguard Funds FTSE All-World ETF £ (VWRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Vanguard Funds FTSE All-World ETF £ Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 61.00 61.40 60.88 61.24 50,263
Aug 14, 2017 60.40 60.88 60.40 60.78 12,284
Aug 11, 2017 60.23 60.36 60.01 60.17 24,111
Aug 10, 2017 61.47 60.84 60.45 60.45 335,099
Aug 9, 2017 61.46 60.97 60.72 60.80 22,837
More Vanguard Funds FTSE All-World ETF £ Historic Prices >