Ipath S&P 500 Vix Mid-Term Futures Etn (VXIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ipath S&P 500 Vix Mid-Term Futures Etn Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 0.00 508.75 508.75 512.25 2,951
Aug 21, 2017 0.00 536.50 536.50 527.50 1,304
Aug 18, 2017 0.00 532.75 532.75 522.50 563
Aug 17, 2017 0.00 512.50 512.50 503.13 387
Aug 16, 2017 0.00 516.25 515.25 503.13 112
More Ipath S&P 500 Vix Mid-Term Futures Etn Historic Prices >