Ipath S&P 500 Vix Short-Term Futures Etn (VXIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices

Date Open High Low Close Volume
May 26, 2017 10.90 10.90 10.90 10.65 9,064
May 25, 2017 10.70 10.70 10.67 10.50 584,109
May 24, 2017 10.60 11.00 10.60 10.80 13,000
May 23, 2017 10.50 11.00 10.50 10.75 173,031
May 22, 2017 11.10 11.10 11.10 10.85 150,000
More Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices >