Ipath S&P 500 Vix Short-Term Futures Etn (VXIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 0.00 0.00 0.00 14.10 0
Feb 17, 2017 14.27 14.80 14.10 14.40 354,256
Feb 16, 2017 13.70 14.90 13.70 14.55 110,421
Feb 15, 2017 13.50 13.50 13.50 13.85 148,000
Feb 14, 2017 14.30 14.30 14.30 14.05 79,930
More Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices >