Ipath S&P 500 Vix Short-Term Futures Etn (VXIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 0.00 7.25 7.10 8.00 992,721
Sep 22, 2017 0.00 7.15 6.90 8.00 44,402
Sep 21, 2017 0.00 7.29 7.15 8.45 335,452
Sep 20, 2017 0.00 7.23 7.10 8.45 89,608
Sep 19, 2017 0.00 7.40 7.25 8.45 5,094,559
More Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices >