Ipath S&P 500 Vix Short-Term Futures Etn (VXIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 17.70 17.70 17.50 17.05 40,386
Jan 19, 2017 17.80 17.80 17.72 17.45 114,775
Jan 18, 2017 17.70 17.80 17.60 17.25 21,989
Jan 17, 2017 0.00 0.00 0.00 17.55 0
Jan 16, 2017 18.20 18.20 18.20 17.90 10,000
More Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices >