Ipath S&P 500 Vix Short-Term Futures Etn (VXIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 22.70 22.70 22.70 22.40 5,790
Dec 1, 2016 0.00 0.00 0.00 22.65 0
Nov 30, 2016 21.70 21.70 21.70 22.15 15,820
Nov 29, 2016 0.00 0.00 0.00 22.35 0
Nov 28, 2016 23.20 23.30 23.20 22.90 29,482
More Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices >