Ipath S&P 500 Vix Short-Term Futures Etn (VXIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 7.23 7.10 8.45 89,608
Sep 19, 2017 0.00 7.40 7.25 8.45 5,094,559
Sep 18, 2017 0.00 0.00 0.00 8.45 0
Sep 15, 2017 0.00 0.00 0.00 8.45 0
Sep 14, 2017 0.00 8.40 8.40 8.45 294,951
More Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices >