Ipath S&P 500 Vix Short-Term Futures Etn (VXIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 10.33 9.95 10.20 1,334,792
Aug 17, 2017 0.00 9.20 9.20 9.13 26,391
Aug 16, 2017 0.00 8.85 8.85 9.13 19,230
Aug 15, 2017 0.00 9.20 8.90 9.18 95,214
Aug 14, 2017 10.40 9.85 9.31 9.43 852,580
More Ipath S&P 500 Vix Short-Term Futures Etn Historic Prices >