WANdisco (WAND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WANdisco Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 385.00 395.00 369.60 370.00 90,524
Jan 18, 2017 293.00 405.00 294.00 370.00 377,766
Jan 17, 2017 274.00 305.00 275.00 293.00 138,394
Jan 16, 2017 245.50 278.00 250.00 274.00 305,411
Jan 13, 2017 210.00 230.00 207.00 224.00 71,638
More WANdisco Historic Prices >
Intraday
Historic - 1 year
Advanced WANdisco Charts >

WANdisco Share Information

Company Name WANdisco Epic WAND
ISIN JE00B6Y3DV84 Index n/a
EMS 1,500 Prev Close 393.00
Shares in Issue (m) 37.07 Market Cap (£m) 137.15
PE Ratio -3.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -104.00 EPS Growth (%) 34.59
PEG -0.10 DPS Growth (%) n/a
ROCE -333.76 Net Gearing 54.98
Quick Ratio 1.06 Current Ratio 1.06

WANdisco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Hold 393.00 200.00 200.00 Reiterates
15 Aug finnCap Hold 393.00 200.00 200.00 Reiterates
10 Jun finnCap Under Review 393.00 - - Under Review
04 May finnCap Corporate 393.00 200.00 200.00 Reiterates
28 Apr finnCap Corporate 393.00 200.00 200.00 Reiterates
More WANdisco Broker Views >

WANdisco Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2016 David Richards Sell 23,920 @ 200.00p £47,840.00
29 Dec 2016 David Richards Sell 25,000 @ 195.00p £48,750.00
29 Dec 2016 Erik Miller Buy 10,000 @ 205.00p £20,500.00
23 Dec 2016 David Richards Sell 145,000 @ 200.00p £290,000.00
08 Dec 2016 Karl Monaghan Buy 44,642 @ 142.50p £63,614.85
More WANdisco Director Deals >

WANdisco News