Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wandisco Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 556.40 568.00 550.00 556.00 33,910
Feb 25, 2020 568.00 580.00 562.00 562.00 50,284
Feb 24, 2020 554.50 568.00 496.566 568.00 116,162
Feb 21, 2020 578.00 578.00 540.00 570.00 66,852
Feb 20, 2020 529.80 578.00 526.60 578.00 59,598
More Wandisco Historic Prices >
Intraday
Historic - 1 year
Advanced Wandisco Charts >

Wandisco Information

Name Wandisco Epic WAND
ISIN JE00B6Y3DV84 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,000 Prev Close 550.00
Shares in Issue (m) 48.24 Market Cap (£m) 268.23
PE Ratio -12.36 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -45.00 EPS Growth (%) -25.00
PEG 0.49 DPS Growth (%) n/a
ROCE -127.80 Net Gearing 9.30
Quick Ratio 1.53 Current Ratio 1.53

Wandisco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Peel Hunt Buy 550.00 800.00 - Reiterates
04 Feb Peel Hunt Buy 550.00 800.00 - Reiterates
18 Dec Peel Hunt Buy 550.00 800.00 - Reiterates
12 Dec Peel Hunt Buy 550.00 800.00 - Reiterates
03 Dec Peel Hunt Buy 550.00 800.00 - Reiterates
More Wandisco Broker Views >

Wandisco Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2018 David Richards Buy 10,000 @ 393.00p £39,300.00
31 Oct 2018 Dr Yeturu Aahlad Buy 10,000 @ 393.00p £39,300.00
24 Oct 2018 Erik Miller Buy 5,000 £20,850.00
16 Oct 2018 David Richards Buy 10,000 @ 506.00p £50,600.00
12 Oct 2018 David Richards Exercise 95,266 @ 0p £0.00
More Wandisco Director Deals >

Wandisco News