293.50p-18.50 (-5.93%)26 Nov 2021, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price288.00pHigh Price310.21p
Ask Price299.00pLow Price283.00p
Open Price310.00pSpread3.68%
Prev Close312.00pVolume862,463

Wandisco PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021310.00310.21283.00293.50862,463
Nov 25, 2021314.00314.00306.88312.0029,575
Nov 24, 2021320.00322.96300.96315.0061,565
Nov 23, 2021324.00330.00318.00318.00664,516
Nov 22, 2021328.00328.00305.00325.0097,643
More Wandisco PLC Historic Prices >

Wandisco PLC Information

NameWandisco PLCEpicWAND
ISINJE00B6Y3DV84CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close312.00p
Shares in Issue59.52 mMarket Cap£174.70 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.36EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.441917Quick Ratio7.442046
Current Ratio7.785135

Wandisco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/11/21TOUTDavid RichardsCEO350,000 @ £0.00£0.00
09/11/21TINDavid RichardsCEO350,000 @ £0.00£0.00
09/11/21TOUTDavid RichardsCEO350,000 @ £0.00£0.00
15/03/21PLACWilliam DollensNED4,864,480 @ £4.46£21,695,581.00
24/09/20BUYWilliam DollensNED200,000 @ £4.48£896,120.00
More Wandisco PLC Director Deals >

Wandisco PLC News