WANdisco (WAND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WANdisco Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 175.00 190.00 174.05 185.00 20,336
Dec 1, 2016 175.00 175.00 174.05 175.00 87,681
Nov 30, 2016 175.00 179.25 174.00 175.00 5,973
Nov 29, 2016 174.00 179.25 173.50 175.00 9,751
Nov 28, 2016 175.00 183.90 172.00 174.00 38,931
More WANdisco Historic Prices >
Intraday
Historic - 1 year
Advanced WANdisco Charts >

WANdisco Share Information

Company Name WANdisco Epic WAND
ISIN JE00B6Y3DV84 Index n/a
EMS 1,500 Prev Close 185.00
Shares in Issue (m) 36.98 Market Cap (£m) 64.72
PE Ratio -1.68 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -104.00 EPS Growth (%) 34.59
PEG -0.05 DPS Growth (%) n/a
ROCE -333.76 Net Gearing 54.98
Quick Ratio 1.06 Current Ratio 1.06

WANdisco Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov finnCap Hold 185.00 200.00 200.00 Reiterates
15 Aug finnCap Hold 185.00 200.00 200.00 Reiterates
10 Jun finnCap Under Review 185.00 - - Under Review
04 May finnCap Corporate 185.00 200.00 200.00 Reiterates
28 Apr finnCap Corporate 185.00 200.00 200.00 Reiterates
More WANdisco Broker Views >

WANdisco Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2014 Paul Harrison Exercise 138,784 @ 0.00p £0.00
30 Oct 2014 Paul Harrison Sale Post-Exercise 68,463 @ 401.00p £274,536.63
18 Jun 2013 David Richards Sell 600,000 @ 810.00p £4,860,000.00
More WANdisco Director Deals >

WANdisco News