WANdisco (WAND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WANdisco Historic Prices

Date Open High Low Close Volume
May 26, 2017 487.50 509.66 485.00 500.00 1,972,800
May 25, 2017 460.00 495.00 472.00 487.50 64,798
May 24, 2017 445.00 465.00 445.00 460.00 39,476
May 23, 2017 465.00 468.30 440.00 445.00 27,410
May 22, 2017 423.50 470.00 417.47 465.00 59,455
More WANdisco Historic Prices >
Intraday
Historic - 1 year
Advanced WANdisco Charts >

WANdisco Share Information

Company Name WANdisco Epic WAND
ISIN JE00B6Y3DV84 Index n/a
EMS 750 Prev Close 500.00
Shares in Issue (m) 37.45 Market Cap (£m) 182.56
PE Ratio -17.41 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -28.00 EPS Growth (%) 73.08
PEG -0.24 DPS Growth (%) n/a
ROCE -93.40 Net Gearing 43.78
Quick Ratio 1.46 Current Ratio 1.46

WANdisco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Hold 500.00 200.00 200.00 Reiterates
15 Aug finnCap Hold 500.00 200.00 200.00 Reiterates
10 Jun finnCap Under Review 500.00 - - Under Review
04 May finnCap Corporate 500.00 200.00 200.00 Reiterates
28 Apr finnCap Corporate 500.00 200.00 200.00 Reiterates
More WANdisco Broker Views >

WANdisco Director Deals

Date Director Type Volume / Price Trade Value
25 May 2017 Dr Yeturu Aahlad Transfer Out 50,000 @ 0.00p £0.00
29 Dec 2016 David Richards Sell 23,920 @ 200.00p £47,840.00
29 Dec 2016 David Richards Sell 25,000 @ 195.00p £48,750.00
29 Dec 2016 Erik Miller Buy 10,000 @ 205.00p £20,500.00
23 Dec 2016 David Richards Sell 145,000 @ 200.00p £290,000.00
More WANdisco Director Deals >

WANdisco News