Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wandisco Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 590.084 600.00 590.00 598.00 22,690
Aug 12, 2020 596.00 596.00 586.00 586.00 8,438
Aug 11, 2020 588.00 598.00 582.00 590.00 56,736
Aug 10, 2020 588.00 606.00 578.00 584.00 48,477
Aug 7, 2020 580.00 596.00 576.00 576.00 75,077
More Wandisco Historic Prices >
Intraday
Historic - 1 year
Advanced Wandisco Charts >

Wandisco Information

Name Wandisco Epic WAND
ISIN JE00B6Y3DV84 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,000 Prev Close 598.00
Shares in Issue (m) 52.51 Market Cap (£m) 314.02
PE Ratio -9.49 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -63.00 EPS Growth (%) -40.00
PEG 0.24 DPS Growth (%) n/a
ROCE -85.08 Net Gearing -22.98
Quick Ratio 3.44 Current Ratio 3.44

Wandisco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Peel Hunt Buy 595.00 800.00 - Reiterates
04 Feb Peel Hunt Buy 595.00 800.00 - Reiterates
18 Dec Peel Hunt Buy 595.00 800.00 - Reiterates
12 Dec Peel Hunt Buy 595.00 800.00 - Reiterates
03 Dec Peel Hunt Buy 595.00 800.00 - Reiterates
More Wandisco Broker Views >

Wandisco Director Deals

Declared Type Director Pos. Volume / Price Value
30/07/20 SELL Bob Corey CH 13,002 @ 500.00p £65,010.00
30/07/20 SELL Karl Monaghan NED 26,085 @ 500.00p £130,425.00
30/07/20 SELL Erik Miller FD 13,520 @ 500.00p £67,600.00
30/07/20 SELL David Richards CEO 243,536 @ 500.00p £1,217,680.00
30/07/20 SELL Yeturu Aahlad ED 217,961 @ 500.00p £1,089,805.00
More Wandisco Director Deals >

Wandisco News