Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wandisco Historic Prices

Date Open High Low Close Volume
Oct 28, 2020 479.00 489.00 437.00 448.00 73,930
Oct 27, 2020 470.00 479.00 450.00 450.00 32,383
Oct 26, 2020 474.20 478.00 445.00 475.00 28,608
Oct 23, 2020 467.92 478.00 454.90 478.00 6,253
Oct 22, 2020 451.00 470.00 451.00 470.00 233,187
More Wandisco Historic Prices >
Intraday
Historic - 1 year
Advanced Wandisco Charts >

Wandisco Information

Name Wandisco Epic WAND
ISIN JE00B6Y3DV84 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,000 Prev Close 448.00
Shares in Issue (m) 52.51 Market Cap (£m) 235.25
PE Ratio -7.11 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -63.00 EPS Growth (%) -40.00
PEG 0.18 DPS Growth (%) n/a
ROCE -85.08 Net Gearing -22.98
Quick Ratio 3.44 Current Ratio 3.44

Wandisco Director Deals

Declared Type Director Pos. Volume / Price Value
24/09/20 BUY William Dollens NED 200,000 @ 448.06p £896,120.00
18/09/20 BUY Bob Corey CH 5,000 @ 405.00p £20,250.00
18/09/20 BUY Karl Monaghan NED 7,000 @ 405.00p £28,350.00
18/09/20 BUY David Richards CEO 6,000 @ 405.00p £24,300.00
18/09/20 BUY Yeturu Aahlad ED 6,000 @ 405.00p £24,300.00
More Wandisco Director Deals >

Wandisco News