363.00p+1.00 (+0.28%)23 Jul 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price361.00pHigh Price365.00p
Ask Price365.00pLow Price360.00p
Open Price360.00pSpread1.10%
Prev Close362.00pVolume555,588

Wandisco PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021360.00365.00360.00363.00555,588
Jul 22, 2021375.00375.00360.04362.0048,844
Jul 21, 2021395.00400.12373.00373.0025,662
Jul 20, 2021385.00405.00378.00405.0039,919
Jul 19, 2021380.00385.00343.00385.00104,288
More Wandisco PLC Historic Prices >

Wandisco PLC Information

NameWandisco PLCEpicWAND
ISINJE00B6Y3DV84CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close362.00p
Shares in Issue59.50 mMarket Cap£215.98 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.39EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.545744Quick Ratio2.917381
Current Ratio3.22018

Wandisco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/03/21PLACWilliam DollensNED4,864,480 @ £4.46£21,695,581.00
24/09/20BUYWilliam DollensNED200,000 @ £4.48£896,120.00
18/09/20BUYBob CoreyCH5,000 @ £4.05£20,250.00
18/09/20BUYKarl MonaghanNED7,000 @ £4.05£28,350.00
18/09/20BUYDavid RichardsCEO6,000 @ £4.05£24,300.00
More Wandisco PLC Director Deals >

Wandisco PLC News