WANdisco (WAND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WANdisco Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 379.00 404.10 377.50 390.50 73,049
Feb 22, 2017 377.50 383.50 370.52 377.50 24,123
Feb 21, 2017 377.50 385.00 373.30 377.50 5,288
Feb 20, 2017 377.50 384.00 370.75 377.50 12,338
Feb 17, 2017 364.00 384.25 367.92 377.50 23,662
More WANdisco Historic Prices >
Intraday
Historic - 1 year
Advanced WANdisco Charts >

WANdisco Share Information

Company Name WANdisco Epic WAND
ISIN JE00B6Y3DV84 Index n/a
EMS 1,500 Prev Close 390.50
Shares in Issue (m) 37.07 Market Cap (£m) 144.75
PE Ratio -3.76 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -104.00 EPS Growth (%) 34.59
PEG -0.11 DPS Growth (%) n/a
ROCE -333.76 Net Gearing 54.98
Quick Ratio 1.06 Current Ratio 1.06

WANdisco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Nov finnCap Hold 386.50 200.00 200.00 Reiterates
15 Aug finnCap Hold 386.50 200.00 200.00 Reiterates
10 Jun finnCap Under Review 386.50 - - Under Review
04 May finnCap Corporate 386.50 200.00 200.00 Reiterates
28 Apr finnCap Corporate 386.50 200.00 200.00 Reiterates
More WANdisco Broker Views >

WANdisco Director Deals

Date Director Type Volume / Price Trade Value
29 Dec 2016 David Richards Sell 23,920 @ 200.00p £47,840.00
29 Dec 2016 David Richards Sell 25,000 @ 195.00p £48,750.00
29 Dec 2016 Erik Miller Buy 10,000 @ 205.00p £20,500.00
23 Dec 2016 David Richards Sell 145,000 @ 200.00p £290,000.00
08 Dec 2016 Karl Monaghan Buy 44,642 @ 142.50p £63,614.85
More WANdisco Director Deals >

WANdisco News