452.00p+10.00 (+2.26%)07 May 2021, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price448.00pHigh Price454.00p
Ask Price453.00pLow Price444.00p
Open Price450.00pSpread1.10%
Prev Close442.00pVolume94,311

Wandisco PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021450.00454.00444.00452.0094,311
May 6, 2021452.00452.30436.63442.00116,391
May 5, 2021449.00457.50442.00450.00142,354
May 4, 2021455.00466.00426.00450.00174,533
More Wandisco PLC Historic Prices >

Wandisco PLC Information

NameWandisco PLCEpicWAND
ISINJE00B6Y3DV84CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close442.00p
Shares in Issue59.50 mMarket Cap£268.93 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.355148Quick Ratio4.283643
Current Ratio4.451859

Wandisco PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/20BUYWilliam DollensNED200,000 @ £4.48£896,120.00
18/09/20BUYBob CoreyCH5,000 @ £4.05£20,250.00
18/09/20BUYKarl MonaghanNED7,000 @ £4.05£28,350.00
18/09/20BUYDavid RichardsCEO6,000 @ £4.05£24,300.00
18/09/20BUYYeturu AahladED6,000 @ £4.05£24,300.00
More Wandisco PLC Director Deals >

Wandisco PLC News