Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wandisco Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 578.00 578.00 510.72 540.00 212,919
Jul 14, 2020 568.00 582.68 540.34 563.00 89,222
Jul 13, 2020 613.20 613.20 564.00 574.00 59,523
Jul 10, 2020 592.00 619.00 592.00 602.00 39,419
Jul 9, 2020 620.00 620.00 592.00 608.00 20,462
More Wandisco Historic Prices >
Intraday
Historic - 1 year
Advanced Wandisco Charts >

Wandisco Information

Name Wandisco Epic WAND
ISIN JE00B6Y3DV84 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,000 Prev Close 540.00
Shares in Issue (m) 51.34 Market Cap (£m) 289.06
PE Ratio -8.94 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -63.00 EPS Growth (%) -40.00
PEG 0.22 DPS Growth (%) n/a
ROCE -85.08 Net Gearing -22.98
Quick Ratio 3.44 Current Ratio 3.44

Wandisco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Feb Peel Hunt Buy 565.00 800.00 - Reiterates
04 Feb Peel Hunt Buy 565.00 800.00 - Reiterates
18 Dec Peel Hunt Buy 565.00 800.00 - Reiterates
12 Dec Peel Hunt Buy 565.00 800.00 - Reiterates
03 Dec Peel Hunt Buy 565.00 800.00 - Reiterates
More Wandisco Broker Views >

Wandisco Director Deals

Declared Type Director Pos. Volume / Price Value
06/07/20 SELL Erik Miller FD 27,124 @ 620.00p £168,169.00
20/02/19 PLAC William Dollens NED 213,385 @ 546.00p £1,165,082.00
31/10/18 BUY David Richards CEO 10,000 @ 392.58p £39,258.00
31/10/18 BUY Yeturu Aahlad ED 10,000 @ 392.58p £39,258.00
24/10/18 BUY Erik Miller FD 5,000 @ 416.60p £20,830.00
More Wandisco Director Deals >

Wandisco News