Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WANdisco Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 484.00 484.00 461.70 468.00 25,479
Jan 17, 2020 470.32 485.15 470.00 470.00 24,256
Jan 16, 2020 466.50 478.00 466.50 471.50 64,977
Jan 15, 2020 459.60 469.00 459.60 468.00 27,953
Jan 14, 2020 467.30 469.00 463.00 464.50 10,399
More WANdisco Historic Prices >
Intraday
Historic - 1 year
Advanced WANdisco Charts >

WANdisco Information

Name WANdisco Epic WAND
ISIN JE00B6Y3DV84 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Opening Auction Call
Industry Technology Sector Software
EMS 1,000 Prev Close 468.00
Shares in Issue (m) 48.24 Market Cap (£m) 225.77
PE Ratio -10.40 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -45.00 EPS Growth (%) -25.00
PEG 0.42 DPS Growth (%) n/a
ROCE -127.80 Net Gearing 9.30
Quick Ratio 1.53 Current Ratio 1.53

WANdisco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Dec Peel Hunt Buy 470.00 800.00 - Reiterates
12 Dec Peel Hunt Buy 470.00 800.00 - Reiterates
03 Dec Peel Hunt Buy 470.00 800.00 - Reiterates
21 Nov Peel Hunt Buy 470.00 800.00 - Reiterates
08 Nov Peel Hunt Buy 470.00 800.00 - Reiterates
More WANdisco Broker Views >

WANdisco Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2018 David Richards Buy 10,000 @ 393.00p £39,300.00
31 Oct 2018 Dr Yeturu Aahlad Buy 10,000 @ 393.00p £39,300.00
24 Oct 2018 Erik Miller Buy 5,000 £20,850.00
16 Oct 2018 David Richards Buy 10,000 @ 506.00p £50,600.00
12 Oct 2018 David Richards Exercise 95,266 @ 0.00p £0.00
More WANdisco Director Deals >

WANdisco News