Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WANdisco Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 480.00 470.00 470.00 20,487
Jul 11, 2019 485.00 493.36 464.00 464.00 12,541
Jul 10, 2019 494.00 499.00 475.00 484.00 15,146
Jul 9, 2019 473.15 495.00 473.15 475.00 42,332
Jul 8, 2019 476.00 493.00 476.00 490.50 50,481
More WANdisco Historic Prices >
Intraday
Historic - 1 year
Advanced WANdisco Charts >

WANdisco Information

Name WANdisco Epic WAND
ISIN JE00B6Y3DV84 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,000 Prev Close 500.00
Shares in Issue (m) 45.12 Market Cap (£m) 212.09
PE Ratio -10.44 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -45.00 EPS Growth (%) -25.00
PEG 0.42 DPS Growth (%) n/a
ROCE -127.80 Net Gearing 9.30
Quick Ratio 1.53 Current Ratio 1.53

WANdisco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Buy 500.00 1,000.00 - Reiterates
04 Jul Peel Hunt Buy 500.00 1,000.00 - Reiterates
26 Jun Peel Hunt Buy 500.00 1,000.00 - Reiterates
17 Jun Peel Hunt Buy 500.00 1,000.00 - Reiterates
11 Jun Peel Hunt Buy 500.00 1,000.00 - Reiterates
More WANdisco Broker Views >

WANdisco Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2018 David Richards Buy 10,000 @ 393.00p £39,300.00
31 Oct 2018 Dr Yeturu Aahlad Buy 10,000 @ 393.00p £39,300.00
24 Oct 2018 Erik Miller Buy 5,000 £20,850.00
16 Oct 2018 David Richards Buy 10,000 @ 506.00p £50,600.00
12 Oct 2018 David Richards Exercise 95,266 @ 0.00p £0.00
More WANdisco Director Deals >

WANdisco News