Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WANdisco Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 540.00 556.00 510.50 530.00 56,836
Jan 14, 2019 581.60 581.60 540.00 550.00 93,738
Jan 11, 2019 557.50 590.00 553.08 590.00 91,557
Jan 10, 2019 557.00 600.00 544.00 554.00 99,776
Jan 9, 2019 550.30 576.00 540.00 560.00 66,188
More WANdisco Historic Prices >
Intraday
Historic - 1 year
Advanced WANdisco Charts >

WANdisco Information

Name WANdisco Epic WAND
ISIN JE00B6Y3DV84 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 750 Prev Close 530.00
Shares in Issue (m) 42.52 Market Cap (£m) 225.37
PE Ratio -14.72 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -36.00 EPS Growth (%) -28.57
PEG 0.52 DPS Growth (%) n/a
ROCE -50.29 Net Gearing -7.10
Quick Ratio 2.37 Current Ratio 2.37

WANdisco Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jan Peel Hunt Buy 542.00 1,000.00 - Reiterates
27 Dec Peel Hunt Buy 542.00 1,000.00 - Reiterates
24 Dec Peel Hunt Buy 542.00 1,000.00 - Reiterates
13 Dec Peel Hunt Buy 542.00 1,000.00 - Reiterates
30 Nov Peel Hunt Buy 542.00 1,000.00 - Reiterates
More WANdisco Broker Views >

WANdisco Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2018 David Richards Buy 10,000 @ 393.00p £39,300.00
31 Oct 2018 Dr Yeturu Aahlad Buy 10,000 @ 393.00p £39,300.00
24 Oct 2018 Erik Miller Buy 5,000 £20,850.00
16 Oct 2018 David Richards Buy 10,000 @ 506.00p £50,600.00
12 Oct 2018 David Richards Exercise 95,266 @ 0.00p £0.00
More WANdisco Director Deals >

WANdisco News