312.00p-2.00 (-0.64%)20 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wandisco PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 20, 2021305.00p316.00p297.00p312.00p36,842
Sep 17, 2021308.00p314.00p302.00p314.00p21,154
Sep 16, 2021300.00p311.00p298.00p311.00p152,509
Sep 15, 2021300.00p307.00p298.00p299.00p6,132
Sep 14, 2021306.00p311.20p300.42p310.00p13,180
Sep 13, 2021310.50p310.50p298.00p298.00p2,542
Sep 10, 2021314.00p315.99p308.68p314.00p12,051
Sep 9, 2021311.00p315.00p300.00p300.00p20,144
Sep 8, 2021305.00p314.10p302.00p314.00p33,261
Sep 7, 2021306.00p310.00p301.96p306.50p9,546
Sep 6, 2021316.00p316.00p300.00p300.00p38,255
Sep 3, 2021306.00p316.06p305.00p305.00p50,723
Sep 2, 2021300.00p314.00p297.00p305.00p22,291
Sep 1, 2021299.00p318.55p292.00p305.00p49,657
Aug 31, 2021313.00p323.00p296.00p315.00p41,782
Aug 27, 2021315.00p323.00p310.00p310.00p23,783
Aug 26, 2021340.00p340.00p310.00p319.00p61,128
Aug 25, 2021328.00p331.55p321.80p322.00p31,986
Aug 24, 2021332.00p340.00p322.00p339.00p17,890
Aug 23, 2021326.00p334.00p325.00p325.00p12,525
Aug 20, 2021328.00p332.00p315.00p330.00p70,117
Aug 19, 2021326.00p338.55p323.60p328.00p8,592
Aug 18, 2021332.00p340.00p322.00p322.00p21,039
Aug 17, 2021343.00p344.00p332.00p332.00p16,915
Aug 16, 2021342.00p346.00p338.00p346.00p6,582
Aug 13, 2021346.00p355.73p342.00p344.00p12,751
Aug 12, 2021344.00p346.00p343.00p346.00p2,421
Aug 11, 2021347.00p350.00p341.00p345.00p36,809
Aug 10, 2021347.00p350.00p339.00p350.00p14,685
Aug 9, 2021345.00p350.00p343.40p347.00p33,147
Aug 6, 2021354.00p354.00p343.00p343.00p19,017
Aug 5, 2021350.00p351.00p339.00p346.00p11,857
Aug 4, 2021356.00p360.00p347.00p347.00p62,696
Aug 3, 2021355.00p359.50p346.00p346.50p16,942
Aug 2, 2021338.00p351.45p336.00p349.00p18,792
Jul 30, 2021330.00p340.00p330.00p340.00p331,983
Jul 29, 2021338.00p338.00p320.00p325.00p27,454
Jul 28, 2021349.00p349.00p337.00p337.00p29,713
Jul 27, 2021350.00p350.00p333.30p344.00p41,456
Jul 26, 2021355.00p359.40p347.00p350.00p30,347
Jul 23, 2021360.00p365.00p360.00p363.00p555,588
Jul 22, 2021375.00p375.00p360.04p362.00p48,844
Jul 21, 2021395.00p400.12p373.00p373.00p25,662
Jul 20, 2021385.00p405.00p378.00p405.00p39,919
Jul 19, 2021380.00p385.00p343.00p385.00p104,288
Jul 16, 2021389.00p389.00p384.00p384.00p26,358
Jul 15, 2021383.00p388.00p374.00p388.00p4,245
Jul 14, 2021390.00p390.00p386.00p386.00p9,507
Jul 13, 2021391.00p400.00p382.00p393.00p51,530
Jul 12, 2021388.00p394.00p385.00p388.00p34,273
Showing 1 to 50 of 253