385.00p+0.50 (+0.13%)21 Jun 2021, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wandisco PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 2021392.00p403.00p380.00p385.00p67,766
Jun 18, 2021390.00p395.00p382.00p384.50p23,140
Jun 17, 2021403.00p411.00p391.00p391.50p11,150
Jun 16, 2021398.00p404.00p391.00p404.00p14,806
Jun 15, 2021410.00p410.00p398.00p398.00p22,190
Jun 14, 2021412.00p418.00p396.00p406.00p54,446
Jun 11, 2021388.00p415.00p388.00p415.00p75,295
Jun 10, 2021406.00p408.90p388.00p390.00p50,806
Jun 9, 2021408.00p420.00p398.00p420.00p11,915
Jun 8, 2021401.00p412.00p393.00p412.00p17,089
Jun 7, 2021400.00p410.45p393.00p395.00p26,448
Jun 4, 2021407.00p412.00p386.00p412.00p338,764
Jun 3, 2021409.00p411.00p402.00p407.00p40,696
Jun 2, 2021414.00p419.00p405.00p409.00p74,202
Jun 1, 2021429.00p449.00p412.00p412.00p44,331
May 28, 2021430.00p430.00p419.00p425.00p49,425
May 27, 2021418.00p438.00p412.00p412.00p100,422
May 26, 2021420.00p434.00p414.00p414.00p23,139
May 25, 2021418.00p425.00p418.00p425.00p14,930
May 24, 2021416.00p425.00p416.00p425.00p11,573
May 21, 2021415.00p425.00p413.00p419.00p103,203
May 20, 2021417.00p423.28p414.00p418.00p129,312
May 19, 2021423.00p431.84p412.00p412.00p369,349
May 18, 2021423.00p425.00p411.00p415.00p38,152
May 17, 2021415.00p424.92p410.00p415.00p26,958
May 14, 2021423.00p423.00p410.00p410.00p48,028
May 13, 2021419.00p420.50p412.00p413.00p6,063
May 12, 2021428.00p429.50p410.00p411.00p31,773
May 11, 2021432.00p441.50p410.00p419.00p97,957
May 10, 2021453.00p475.00p432.00p432.00p80,863
May 7, 2021450.00p454.00p444.00p452.00p94,311
May 6, 2021452.00p452.30p436.63p442.00p116,391
May 5, 2021449.00p457.50p442.00p450.00p142,354
May 4, 2021455.00p466.00p426.00p450.00p174,533
Apr 30, 2021480.00p480.00p448.00p469.00p160,344
Apr 29, 2021470.00p478.00p458.00p470.00p123,661
Apr 28, 2021483.00p489.50p453.87p469.00p54,818
Apr 27, 2021493.00p499.00p473.00p475.00p126,548
Apr 26, 2021481.00p490.00p478.00p480.00p39,379
Apr 23, 2021480.00p497.00p480.00p481.00p27,071
Apr 22, 2021487.00p496.00p478.00p485.00p27,138
Apr 21, 2021476.00p486.77p472.00p484.00p258,541
Apr 20, 2021480.00p490.00p473.60p475.00p22,700
Apr 19, 2021484.00p493.80p477.00p480.00p23,216
Apr 16, 2021499.00p499.00p471.00p479.00p169,648
Apr 15, 2021476.00p487.00p471.00p471.00p104,431
Apr 14, 2021488.00p494.00p469.00p475.00p61,489
Apr 13, 2021490.00p490.00p485.00p485.00p31,326
Apr 12, 2021489.00p494.95p480.00p490.00p1,020,549
Apr 9, 2021462.00p478.91p462.00p470.00p405,636
Showing 1 to 50 of 253