464.00p+4.00 (+0.87 %)30 Nov 2020, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wandisco PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 27, 2020440.00p461.15p438.00p460.00p22,084
Nov 26, 2020430.00p455.00p430.00p455.00p16,485
Nov 25, 2020440.00p460.00p440.00p440.00p35,545
Nov 24, 2020451.00p461.00p440.00p440.00p13,428
Nov 23, 2020458.00p468.00p450.00p453.00p24,217
Nov 20, 2020453.00p470.00p453.00p462.00p11,920
Nov 19, 2020460.00p467.02p451.90p455.50p21,664
Nov 18, 2020448.00p470.00p448.00p452.00p67,285
Nov 17, 2020430.00p469.00p430.00p448.00p19,750
Nov 16, 2020440.00p460.60p440.00p444.00p27,917
Nov 13, 2020440.00p460.40p439.00p440.00p16,819
Nov 12, 2020469.00p469.00p440.00p440.00p35,193
Nov 11, 2020451.00p470.00p451.00p470.00p5,877
Nov 10, 2020465.00p465.00p441.00p455.00p13,114
Nov 9, 2020453.00p467.00p445.99p460.00p18,766
Nov 6, 2020441.00p453.87p438.00p443.00p15,837
Nov 5, 2020445.00p454.00p440.00p440.00p12,274
Nov 4, 2020444.00p453.00p443.00p444.00p20,899
Nov 3, 2020447.00p465.40p435.00p438.00p31,197
Nov 2, 2020462.00p462.00p446.00p446.00p8,166
Oct 30, 2020452.00p458.00p446.00p450.00p20,505
Oct 29, 2020445.00p449.50p441.00p441.00p9,973
Oct 28, 2020483.00p489.00p437.00p448.00p73,930
Oct 27, 2020470.00p479.00p450.00p450.00p32,383
Oct 26, 2020472.00p478.00p445.00p475.00p28,608
Oct 23, 2020470.00p478.00p454.90p478.00p6,253
Oct 22, 2020457.00p470.00p451.00p470.00p233,187
Oct 21, 2020450.00p470.00p450.00p470.00p5,466
Oct 20, 2020459.00p459.00p445.00p450.00p15,717
Oct 19, 2020450.00p470.00p440.00p440.00p19,324
Oct 16, 2020445.00p449.00p436.72p440.00p20,711
Oct 15, 2020445.00p460.00p442.00p445.00p15,133
Oct 14, 2020476.00p496.00p456.00p456.00p22,247
Oct 13, 2020472.00p496.00p460.00p470.00p302,642
Oct 12, 2020478.00p482.00p467.00p470.00p6,280
Oct 9, 2020472.00p488.00p466.00p474.00p15,876
Oct 8, 2020477.00p497.00p466.00p470.00p30,297
Oct 7, 2020462.00p488.00p455.00p466.00p53,314
Oct 6, 2020460.00p461.00p443.00p450.00p19,544
Oct 5, 2020458.00p459.00p450.00p458.00p9,496
Oct 2, 2020455.00p456.80p445.00p455.00p28,218
Oct 1, 2020479.00p479.00p456.00p456.00p19,214
Sep 30, 2020464.00p496.00p450.00p457.00p32,626
Sep 29, 2020474.00p489.00p450.00p455.00p23,193
Sep 28, 2020460.00p495.00p460.00p495.00p21,461
Sep 25, 2020440.00p460.00p439.00p450.00p41,020
Sep 24, 2020480.00p488.00p430.00p430.00p113,782
Sep 23, 2020455.00p488.00p447.84p488.00p164,466
Sep 22, 2020424.00p460.00p419.00p448.00p125,710
Sep 21, 2020411.00p422.00p407.00p418.00p215,663
Showing 1 to 50 of 252