Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -8.44 | -0.08 | -0.90 | 0.33 | 21.38 | 59.68 |
| Automobiles & Parts | -0.83 | -0.07 | -3.22 | -8.31 | -23.15 | -29.00 |
| Banks | -5.19 | -0.13 | -0.33 | 5.78 | 5.28 | 10.22 |
| Beverages | -130.42 | -0.58 | 0.01 | -2.12 | -1.25 | -20.98 |
| Chemicals | 57.36 | 0.61 | 0.63 | 2.50 | -2.11 | -20.85 |
| Construction & Materials | -127.57 | -1.33 | -2.58 | -2.42 | 1.79 | 16.44 |
| Electricity | -29.99 | -0.30 | 1.62 | 2.05 | -10.65 | -11.25 |
| Electronic & Electrical Equip. | -89.49 | -0.93 | -3.58 | -2.77 | -4.67 | -3.27 |
| Equity Investment Instruments | -87.26 | -0.76 | -1.89 | -0.63 | -0.78 | 3.17 |
| Food & Drug Retailers | 0.47 | 0.01 | -1.08 | -3.01 | -8.13 | -16.80 |
| Food Producers | -10.28 | -0.14 | 0.68 | 4.51 | 3.66 | 12.71 |
| Gas Water & Multiutilities index | 20.28 | 0.35 | 2.07 | -0.99 | -3.74 | -6.28 |
| General Financial | -113.16 | -0.80 | -3.49 | -4.43 | -3.91 | 10.91 |
| General Industrials | 24.02 | 0.35 | -1.85 | 2.17 | 0.69 | 6.83 |
| General Retailers | 49.12 | 1.29 | 0.92 | 1.20 | 2.38 | 7.12 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -169.22 | -1.36 | -1.60 | -5.70 | -6.43 | 4.16 |
| Index - Leisure Goods | -164.62 | -0.68 | -4.52 | -3.91 | -0.29 | 0.68 |
| Industrial Engineering | -96.93 | -0.71 | -5.18 | -6.96 | -4.55 | -10.87 |
| Industrial Metals | -25.96 | -0.38 | 2.25 | 12.21 | -0.61 | -6.28 |
| Industrial Transportation | -23.99 | -0.59 | -2.41 | 6.87 | 1.90 | 16.02 |
| Life Insurance | -16.80 | -0.29 | -0.93 | -5.06 | -8.38 | -19.49 |
| Media | -58.80 | -0.50 | -0.84 | -1.67 | 5.26 | 15.27 |
| Mining | 13.04 | 0.12 | 0.63 | 22.09 | 7.79 | -12.02 |
| Mobile Telecommunications | 3.26 | 0.18 | -0.42 | 0.46 | -7.09 | -28.38 |
| Nonlife Insurance | -4.87 | -0.13 | 0.51 | -3.74 | 8.02 | 16.50 |
| Oil & Gas Producers | 10.27 | 0.11 | -0.74 | 8.62 | 9.99 | 6.97 |
| Personal Goods | 27.37 | 0.18 | -8.29 | -11.61 | -27.89 | -56.60 |
| Pharmaceuticals & Biotech. | 21.31 | 0.10 | -1.03 | 2.62 | 4.23 | -5.31 |
| Real Estate & Investment Servic | -22.20 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -6.82 | -0.31 | -1.94 | -0.60 | -8.43 | -3.02 |
| Software & Computer Services | -6.40 | -0.27 | -4.47 | -7.37 | -3.26 | 22.05 |
| Support Services | -4.10 | -0.04 | -3.36 | -3.47 | -1.16 | 1.27 |
| Tobacco | 35.96 | 0.14 | 0.41 | -2.81 | -0.64 | -16.73 |
| Travel & Leisure | -1.45 | -0.02 | -2.84 | -5.31 | -0.10 | -0.39 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.00 | 9.04 |
| Rentokil Initial PLC | 416.40 | 0.85 |
| Compass Group PLC | 2,197.61 | 1.32 |
| Coca-Cola Hbc AG | 2,438.00 | 1.16 |
| Bae Systems PLC | 1,302.00 | 1.17 |
| Smurfit Kappa Group PLC | 3,516.00 | 0.92 |
| Haleon PLC | 323.70 | 0.78 |
| Imperial Brands PLC | 1,761.50 | 0.74 |
| United Utilities Group PLC | 1,025.00 | 0.64 |
| Severn Trent PLC | 2,431.00 | 0.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 359.60 | -10.01 |
| Jd Sports Fashion PLC | 116.65 | -3.03 |
| B&M European Value Retail S.A. | 509.40 | -2.04 |
| Scottish Mortgage Investment Trust PLC | 804.20 | -2.43 |
| Ocado Group PLC | 343.10 | -1.97 |
| Fresnillo PLC | 596.00 | -2.30 |
| Beazley PLC | 657.50 | -1.87 |
| Rs Group PLC | 689.00 | -1.71 |
| Marks And Spencer Group PLC | 246.60 | -1.44 |
| Berkeley Group Holdings (The) PLC | 4,530.00 | -1.95 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
