Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wandisco Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 16:29 450.00 1,000 450.00 464.00 Sell £4,500.00 O
Sep 30 2020, 16:09 468.00 2,550 454.00 468.00 Buy £11,934.00 O
Sep 30 2020, 15:24 456.00 24 456.00 468.00 Sell £109.44 AT
Sep 30 2020, 15:24 455.00 50 455.00 468.00 Sell £227.5 AT
Sep 30 2020, 15:24 457.80 1,060 456.00 468.00 Sell £4,852.68 O
Sep 30 2020, 14:43 457.80 400 456.00 468.00 Sell £1,831.2 O
Sep 30 2020, 14:34 456.00 94 456.00 468.00 Sell £428.64 AT
Sep 30 2020, 14:32 468.00 319 456.00 468.00 Buy £1,492.92 O
Sep 30 2020, 13:47 466.00 147 466.00 472.00 Sell £685.02 AT
Sep 30 2020, 13:41 471.00 4 465.00 471.00 Buy £18.84 O
Sep 30 2020, 13:34 465.00 3 465.00 473.00 Sell £13.95 O
Sep 30 2020, 13:27 470.00 1,150 465.00 472.00 Buy £5,405.00 O
Sep 30 2020, 13:22 465.00 2 465.00 474.00 Sell £9.3 O
Sep 30 2020, 13:14 470.00 3,077 465.00 475.00 ? £14,461.9 O
Sep 30 2020, 13:13 470.00 1,000 470.00 482.00 Sell £4,700.00 AT
Sep 30 2020, 13:13 472.00 250 472.00 482.00 Sell £1,180.00 AT
Sep 30 2020, 13:08 475.00 2,500 472.00 482.00 Sell £11,875.00 O
Sep 30 2020, 13:00 482.00 2 473.00 482.00 Buy £9.64 O
Sep 30 2020, 12:51 484.00 2 473.00 484.00 Buy £9.68 O
Sep 30 2020, 12:49 473.00 50 473.00 484.00 Sell £236.5 AT
Sep 30 2020, 12:47 473.00 4 473.00 484.00 Sell £18.92 O
Sep 30 2020, 12:45 473.00 3 473.00 484.00 Sell £14.19 O
Sep 30 2020, 12:35 484.00 3 473.00 484.00 Buy £14.52 O
Sep 30 2020, 12:32 474.00 222 474.00 484.00 Sell £1,052.28 AT
Sep 30 2020, 12:30 474.00 298 474.00 484.00 Sell £1,412.52 AT
Sep 30 2020, 12:29 474.00 1,498 474.00 484.00 Sell £7,100.52 AT
Sep 30 2020, 12:25 484.00 4 474.00 484.00 Buy £19.36 O
Sep 30 2020, 12:04 474.00 3 474.00 484.00 Sell £14.22 O
Sep 30 2020, 11:55 484.00 3 474.00 484.00 Buy £14.52 O
Sep 30 2020, 11:55 475.00 500 474.00 475.00 Buy £2,375.00 AT
Sep 30 2020, 11:32 485.00 3 474.00 485.00 Buy £14.55 O
Sep 30 2020, 11:24 474.00 1 474.00 485.00 Sell £4.74 O
Sep 30 2020, 11:17 495.00 1 474.00 495.00 Buy £4.95 O
Sep 30 2020, 11:13 496.00 1 474.00 496.00 Buy £4.96 O
Sep 30 2020, 11:04 485.00 410 474.00 496.00 ? £1,988.5 O
Sep 30 2020, 11:01 491.00 170 472.00 491.00 Buy £834.7 AT
Sep 30 2020, 11:01 491.00 230 472.00 491.00 Buy £1,129.3 AT
Sep 30 2020, 11:01 491.00 14 491.00 499.00 Sell £68.74 AT
Sep 30 2020, 11:01 491.00 114 467.00 491.00 Buy £559.74 AT
Sep 30 2020, 11:01 491.00 250 467.00 491.00 Buy £1,227.5 AT
Sep 30 2020, 11:01 491.00 474 491.00 496.00 Sell £2,327.34 AT
Sep 30 2020, 11:00 484.00 1,000 465.00 484.00 Buy £4,840.00 AT
Sep 30 2020, 11:00 483.00 8 465.00 483.00 Buy £38.64 AT
Sep 30 2020, 11:00 480.00 8 459.00 480.00 Buy £38.4 AT
Sep 30 2020, 11:00 486.00 1,461 459.00 486.00 Buy £7,100.46 AT
Sep 30 2020, 10:31 456.00 1 456.00 479.00 Sell £4.56 O
Sep 30 2020, 10:00 470.00 250 451.00 470.00 Buy £1,175.00 AT
Sep 30 2020, 09:59 475.00 5,000 451.00 468.00 Buy £23,750.00 O
Sep 30 2020, 09:48 464.00 163 451.00 464.00 Buy £756.32 AT
Sep 30 2020, 09:47 462.00 1,000 451.00 464.00 Buy £4,620.00 O
Showing 1 to 50 of 700
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.