Shares Magazine
272.00p-13.00 (-4.56%)24 Sep 2021, 17:29
Wandisco PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2021 | 17:09:37 | 272.00p | 20,977 | £57,057.44 |
| Sep 24, 2021 | 16:35:28 | 272.00p | 5,000 | £13,600.00 |
| Sep 24, 2021 | 16:29:00 | 279.00p | 658 | £1,835.82 |
| Sep 24, 2021 | 16:29:00 | 280.00p | 250 | £700.00 |
| Sep 24, 2021 | 16:25:00 | 279.00p | 569 | £1,587.51 |
| Sep 24, 2021 | 16:25:00 | 280.00p | 250 | £700.00 |
| Sep 24, 2021 | 16:22:17 | 280.00p | 60 | £168.00 |
| Sep 24, 2021 | 16:20:00 | 279.00p | 1,000 | £2,790.00 |
| Sep 24, 2021 | 16:19:05 | 280.00p | 3 | £8.40 |
| Sep 24, 2021 | 16:18:03 | 280.00p | 1 | £2.80 |
| Sep 24, 2021 | 16:16:56 | 280.00p | 4 | £11.20 |
| Sep 24, 2021 | 16:15:21 | 280.00p | 36 | £100.80 |
| Sep 24, 2021 | 16:15:00 | 279.00p | 1,000 | £2,790.00 |
| Sep 24, 2021 | 16:14:21 | 280.00p | 146 | £408.80 |
| Sep 24, 2021 | 16:14:21 | 280.00p | 250 | £700.00 |
| Sep 24, 2021 | 16:05:00 | 280.00p | 364 | £1,019.20 |
| Sep 24, 2021 | 16:05:00 | 280.00p | 480 | £1,344.00 |
| Sep 24, 2021 | 16:05:00 | 280.00p | 156 | £436.80 |
| Sep 24, 2021 | 16:04:23 | 280.00p | 94 | £263.20 |
| Sep 24, 2021 | 16:00:04 | 280.00p | 763 | £2,136.40 |
| Sep 24, 2021 | 16:00:04 | 279.00p | 2,500 | £6,975.00 |
| Sep 24, 2021 | 15:59:51 | 280.00p | 1,487 | £4,163.60 |
| Sep 24, 2021 | 15:59:51 | 280.00p | 98 | £274.40 |
| Sep 24, 2021 | 15:59:24 | 281.00p | 484 | £1,360.04 |
| Sep 24, 2021 | 15:54:27 | 286.00p | 250 | £715.00 |
| Sep 24, 2021 | 15:47:38 | 286.07p | 500 | £1,430.35 |
| Sep 24, 2021 | 15:47:10 | 287.00p | 250 | £717.50 |
| Sep 24, 2021 | 15:38:47 | 280.00p | 902 | £2,525.60 |
| Sep 24, 2021 | 15:38:47 | 280.00p | 2,489 | £6,969.20 |
| Sep 24, 2021 | 15:38:47 | 280.00p | 1,487 | £4,163.60 |
| Sep 24, 2021 | 15:38:47 | 285.00p | 250 | £712.50 |
| Sep 24, 2021 | 15:38:39 | 282.18p | 5,000 | £14,108.93 |
| Sep 24, 2021 | 15:27:01 | 280.00p | 103 | £288.40 |
| Sep 24, 2021 | 15:27:01 | 280.00p | 897 | £2,511.60 |
| Sep 24, 2021 | 15:27:01 | 279.00p | 250 | £697.50 |
| Sep 24, 2021 | 15:19:37 | 273.06p | 500 | £1,365.30 |
| Sep 24, 2021 | 15:12:25 | 273.06p | 500 | £1,365.30 |
| Sep 24, 2021 | 15:03:40 | 274.00p | 250 | £685.00 |
| Sep 24, 2021 | 15:03:36 | 279.00p | 1,008 | £2,812.32 |
| Sep 24, 2021 | 15:03:36 | 279.00p | 2,500 | £6,975.00 |
| Sep 24, 2021 | 15:03:29 | 279.01p | 2,500 | £6,975.25 |
| Sep 24, 2021 | 15:03:07 | 279.00p | 2,500 | £6,975.00 |
| Sep 24, 2021 | 15:02:59 | 279.01p | 2,500 | £6,975.25 |
| Sep 24, 2021 | 15:02:34 | 279.00p | 1,389 | £3,875.31 |
| Sep 24, 2021 | 15:02:34 | 279.00p | 1,111 | £3,099.69 |
| Sep 24, 2021 | 15:02:34 | 279.00p | 1,492 | £4,162.68 |
| Sep 24, 2021 | 14:59:14 | 275.36p | 721 | £1,985.35 |
| Sep 24, 2021 | 14:55:33 | 275.36p | 368 | £1,013.32 |
| Sep 24, 2021 | 14:40:38 | 276.00p | 320 | £883.20 |
| Sep 24, 2021 | 14:40:38 | 276.00p | 2,500 | £6,900.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cineworld Group PLC | 71.52 | 4.84 |
| National Express Group PLC | 248.00 | 4.55 |
| Rolls-Royce Holdings PLC | 132.50 | 4.38 |
| Easyjet PLC | 680.60 | 4.10 |
| Ssp Group PLC | 277.20 | 3.36 |
| Telecom Plus PLC | 1,204.00 | 3.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 909.00 | -7.72 |
| Draper Esprit PLC | 1,104.00 | -4.33 |
| Auction Technology Group PLC | 1,372.00 | -4.06 |
| Harbour Energy PLC | 344.60 | -3.90 |
| Currys PLC | 134.30 | -3.80 |
| Liontrust Asset Management PLC | 2,215.00 | -3.70 |
