1. Share Prices

  2. Wandisco PLC (WAND)

475.00p-25.00 (-5.00 %)22 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wandisco PLC Trades

DateTimePriceQuantityValue
Jan 22, 202116:35:26475.00p321£1,524.75
Jan 22, 202116:29:45478.00p26£124.28
Jan 22, 202116:29:43478.00p59£282.02
Jan 22, 202116:21:34481.00p20£96.20
Jan 22, 202116:13:48494.50p402£1,987.89
Jan 22, 202116:10:07481.00p80£384.80
Jan 22, 202116:01:45487.00p288£1,402.56
Jan 22, 202116:01:45487.00p100£487.00
Jan 22, 202115:52:33487.00p7£34.09
Jan 22, 202115:50:33476.00p58£276.08
Jan 22, 202115:37:19478.40p500£2,392.00
Jan 22, 202115:29:47486.20p62£301.44
Jan 22, 202115:09:25481.00p55£264.55
Jan 22, 202115:00:30489.50p2£9.79
Jan 22, 202114:41:41491.00p1£4.91
Jan 22, 202112:57:03482.98p1,052£5,080.95
Jan 22, 202112:31:02476.50p28,540£135,993.10
Jan 22, 202112:29:31487.30p381£1,856.61
Jan 22, 202112:22:57487.30p32£155.94
Jan 22, 202112:15:38491.00p293£1,438.63
Jan 22, 202112:15:38491.00p100£491.00
Jan 22, 202112:15:32481.00p828£3,982.68
Jan 22, 202112:15:32481.00p996£4,790.76
Jan 22, 202112:15:23480.40p1,561£7,499.04
Jan 22, 202111:59:17476.50p8,720£41,550.80
Jan 22, 202111:58:40476.50p8,176£38,958.64
Jan 22, 202111:53:02476.50p50,000£238,250.00
Jan 22, 202111:32:56476.50p3,000£14,295.00
Jan 22, 202111:31:29476.50p4,000£19,060.00
Jan 22, 202111:27:30476.50p500£2,382.50
Jan 22, 202111:27:21479.50p10£47.95
Jan 22, 202111:03:20480.00p4,740£22,752.00
Jan 22, 202111:01:02481.00p16£76.96
Jan 22, 202111:01:02479.00p64£306.56
Jan 22, 202111:01:02476.00p100£476.00
Jan 22, 202110:58:56471.20p426£2,007.31
Jan 22, 202110:58:55472.00p100£472.00
Jan 22, 202110:58:20480.00p4£19.20
Jan 22, 202110:58:20480.00p996£4,780.80
Jan 22, 202110:58:20480.00p1,139£5,467.20
Jan 22, 202110:56:42480.00p503£2,414.40
Jan 22, 202110:56:42480.00p358£1,718.40
Jan 22, 202110:56:42480.00p342£1,641.60
Jan 22, 202110:55:26480.05p1,700£8,160.89
Jan 22, 202110:55:20483.75p1,000£4,837.50
Jan 22, 202110:55:10480.00p1,900£9,120.00
Jan 22, 202110:55:10481.00p100£481.00
Jan 22, 202110:53:34488.80p1£4.89
Jan 22, 202110:51:00480.00p2,092£10,041.60
Jan 22, 202110:51:00482.00p12£57.84

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,322.0016.37
Pets AT Home Group PLC432.805.05
Airtel Africa PLC77.203.49
Relx PLC1,869.502.75
Sse PLC1,547.002.55
Greencore Group PLC117.002.01

Fallers

CompanyPrice% Chg
Tui AG352.00-16.71
Hammerson PLC20.35-6.22
Ao World PLC332.00-6.21
Provident Financial PLC247.00-6.16
Apax Global Alpha Limited190.00-5.47
Cmc Markets PLC387.00-5.38