272.00p-13.00 (-4.56%)24 Sep 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wandisco PLC Trades

DateTimePriceQuantityValue
Sep 24, 202117:09:37272.00p20,977£57,057.44
Sep 24, 202116:35:28272.00p5,000£13,600.00
Sep 24, 202116:29:00279.00p658£1,835.82
Sep 24, 202116:29:00280.00p250£700.00
Sep 24, 202116:25:00279.00p569£1,587.51
Sep 24, 202116:25:00280.00p250£700.00
Sep 24, 202116:22:17280.00p60£168.00
Sep 24, 202116:20:00279.00p1,000£2,790.00
Sep 24, 202116:19:05280.00p3£8.40
Sep 24, 202116:18:03280.00p1£2.80
Sep 24, 202116:16:56280.00p4£11.20
Sep 24, 202116:15:21280.00p36£100.80
Sep 24, 202116:15:00279.00p1,000£2,790.00
Sep 24, 202116:14:21280.00p146£408.80
Sep 24, 202116:14:21280.00p250£700.00
Sep 24, 202116:05:00280.00p364£1,019.20
Sep 24, 202116:05:00280.00p480£1,344.00
Sep 24, 202116:05:00280.00p156£436.80
Sep 24, 202116:04:23280.00p94£263.20
Sep 24, 202116:00:04280.00p763£2,136.40
Sep 24, 202116:00:04279.00p2,500£6,975.00
Sep 24, 202115:59:51280.00p1,487£4,163.60
Sep 24, 202115:59:51280.00p98£274.40
Sep 24, 202115:59:24281.00p484£1,360.04
Sep 24, 202115:54:27286.00p250£715.00
Sep 24, 202115:47:38286.07p500£1,430.35
Sep 24, 202115:47:10287.00p250£717.50
Sep 24, 202115:38:47280.00p902£2,525.60
Sep 24, 202115:38:47280.00p2,489£6,969.20
Sep 24, 202115:38:47280.00p1,487£4,163.60
Sep 24, 202115:38:47285.00p250£712.50
Sep 24, 202115:38:39282.18p5,000£14,108.93
Sep 24, 202115:27:01280.00p103£288.40
Sep 24, 202115:27:01280.00p897£2,511.60
Sep 24, 202115:27:01279.00p250£697.50
Sep 24, 202115:19:37273.06p500£1,365.30
Sep 24, 202115:12:25273.06p500£1,365.30
Sep 24, 202115:03:40274.00p250£685.00
Sep 24, 202115:03:36279.00p1,008£2,812.32
Sep 24, 202115:03:36279.00p2,500£6,975.00
Sep 24, 202115:03:29279.01p2,500£6,975.25
Sep 24, 202115:03:07279.00p2,500£6,975.00
Sep 24, 202115:02:59279.01p2,500£6,975.25
Sep 24, 202115:02:34279.00p1,389£3,875.31
Sep 24, 202115:02:34279.00p1,111£3,099.69
Sep 24, 202115:02:34279.00p1,492£4,162.68
Sep 24, 202114:59:14275.36p721£1,985.35
Sep 24, 202114:55:33275.36p368£1,013.32
Sep 24, 202114:40:38276.00p320£883.20
Sep 24, 202114:40:38276.00p2,500£6,900.00