1. Share Prices

  2. Wandisco PLC (WAND)

391.50p-12.50 (-3.09%)17 Jun 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wandisco PLC Trades

DateTimePriceQuantityValue
Jun 17, 202116:29:15391.00p153£598.23
Jun 17, 202116:29:15391.00p50£195.50
Jun 17, 202116:29:15391.00p43£168.13
Jun 17, 202116:15:00391.00p376£1,470.16
Jun 17, 202116:09:54392.60p1,272£4,993.87
Jun 17, 202115:59:56391.00p7£27.37
Jun 17, 202115:59:56391.00p4£15.64
Jun 17, 202115:59:56391.00p4£15.64
Jun 17, 202115:38:44392.48p1£3.92
Jun 17, 202115:13:28394.00p717£2,824.98
Jun 17, 202115:12:50394.00p290£1,142.60
Jun 17, 202115:12:50394.00p910£3,585.40
Jun 17, 202114:24:58400.00p522£2,088.00
Jun 17, 202114:24:43400.00p260£1,040.00
Jun 17, 202114:24:38400.00p218£872.00
Jun 17, 202113:00:21400.00p127£508.00
Jun 17, 202113:00:18400.00p295£1,180.00
Jun 17, 202113:00:18400.00p225£900.00
Jun 17, 202113:00:18400.00p353£1,412.00
Jun 17, 202112:44:52400.00p147£588.00
Jun 17, 202111:35:41397.00p2,000£7,940.00
Jun 17, 202111:35:41398.00p437£1,739.26
Jun 17, 202111:35:33397.59p1,832£7,283.85
Jun 17, 202110:08:24403.00p280£1,128.40
Jun 17, 202110:03:08401.69p24£96.41
Jun 17, 202109:02:25395.08p403£1,592.17
Jun 17, 202108:00:17411.00p0£0.00
Jun 16, 202116:35:29404.00p853£3,446.12
Jun 16, 202116:28:47395.00p46£181.70
Jun 16, 202116:28:47399.00p172£686.28
Jun 16, 202116:27:08399.00p55£219.45
Jun 16, 202116:21:04398.00p189£752.22
Jun 16, 202116:15:02398.00p176£700.48
Jun 16, 202116:08:17399.00p188£750.12
Jun 16, 202115:59:55394.00p15£59.10
Jun 16, 202115:59:55394.00p10£39.40
Jun 16, 202115:59:55394.00p21£82.74
Jun 16, 202115:59:55394.00p5£19.70
Jun 16, 202115:59:55394.00p39£153.66
Jun 16, 202115:45:10394.00p627£2,470.38
Jun 16, 202115:40:18395.00p132£521.40
Jun 16, 202115:40:18395.00p123£485.85
Jun 16, 202115:40:18395.00p46£181.70
Jun 16, 202115:40:18395.00p188£742.60
Jun 16, 202115:40:18395.00p500£1,975.00
Jun 16, 202115:01:16398.00p239£951.22
Jun 16, 202115:00:41396.00p11£43.56
Jun 16, 202114:40:27396.00p135£534.60
Jun 16, 202114:40:27396.00p35£138.60
Jun 16, 202114:40:27396.00p286£1,132.56

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC2,250.005.73
Trainline PLC285.005.09
Morrison (Wm) Supermarkets PLC181.702.89
Bt Group PLC205.602.70
Easyjet PLC973.602.44
Tui AG405.202.43

Fallers

CompanyPrice% Chg
Dr. Martens PLC438.20-11.47
Centamin PLC106.00-5.86
Tullow Oil PLC61.68-5.02
Ferrexpo PLC421.60-4.53
Halma PLC2,722.00-4.52
Renishaw PLC5,330.00-3.96