475.00p-25.00 (-5.00 %)22 Jan 2021, 16:35
Wandisco PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jan 22, 2021 | 16:35:26 | 475.00p | 321 | £1,524.75 |
Jan 22, 2021 | 16:29:45 | 478.00p | 26 | £124.28 |
Jan 22, 2021 | 16:29:43 | 478.00p | 59 | £282.02 |
Jan 22, 2021 | 16:21:34 | 481.00p | 20 | £96.20 |
Jan 22, 2021 | 16:13:48 | 494.50p | 402 | £1,987.89 |
Jan 22, 2021 | 16:10:07 | 481.00p | 80 | £384.80 |
Jan 22, 2021 | 16:01:45 | 487.00p | 288 | £1,402.56 |
Jan 22, 2021 | 16:01:45 | 487.00p | 100 | £487.00 |
Jan 22, 2021 | 15:52:33 | 487.00p | 7 | £34.09 |
Jan 22, 2021 | 15:50:33 | 476.00p | 58 | £276.08 |
Jan 22, 2021 | 15:37:19 | 478.40p | 500 | £2,392.00 |
Jan 22, 2021 | 15:29:47 | 486.20p | 62 | £301.44 |
Jan 22, 2021 | 15:09:25 | 481.00p | 55 | £264.55 |
Jan 22, 2021 | 15:00:30 | 489.50p | 2 | £9.79 |
Jan 22, 2021 | 14:41:41 | 491.00p | 1 | £4.91 |
Jan 22, 2021 | 12:57:03 | 482.98p | 1,052 | £5,080.95 |
Jan 22, 2021 | 12:31:02 | 476.50p | 28,540 | £135,993.10 |
Jan 22, 2021 | 12:29:31 | 487.30p | 381 | £1,856.61 |
Jan 22, 2021 | 12:22:57 | 487.30p | 32 | £155.94 |
Jan 22, 2021 | 12:15:38 | 491.00p | 293 | £1,438.63 |
Jan 22, 2021 | 12:15:38 | 491.00p | 100 | £491.00 |
Jan 22, 2021 | 12:15:32 | 481.00p | 828 | £3,982.68 |
Jan 22, 2021 | 12:15:32 | 481.00p | 996 | £4,790.76 |
Jan 22, 2021 | 12:15:23 | 480.40p | 1,561 | £7,499.04 |
Jan 22, 2021 | 11:59:17 | 476.50p | 8,720 | £41,550.80 |
Jan 22, 2021 | 11:58:40 | 476.50p | 8,176 | £38,958.64 |
Jan 22, 2021 | 11:53:02 | 476.50p | 50,000 | £238,250.00 |
Jan 22, 2021 | 11:32:56 | 476.50p | 3,000 | £14,295.00 |
Jan 22, 2021 | 11:31:29 | 476.50p | 4,000 | £19,060.00 |
Jan 22, 2021 | 11:27:30 | 476.50p | 500 | £2,382.50 |
Jan 22, 2021 | 11:27:21 | 479.50p | 10 | £47.95 |
Jan 22, 2021 | 11:03:20 | 480.00p | 4,740 | £22,752.00 |
Jan 22, 2021 | 11:01:02 | 481.00p | 16 | £76.96 |
Jan 22, 2021 | 11:01:02 | 479.00p | 64 | £306.56 |
Jan 22, 2021 | 11:01:02 | 476.00p | 100 | £476.00 |
Jan 22, 2021 | 10:58:56 | 471.20p | 426 | £2,007.31 |
Jan 22, 2021 | 10:58:55 | 472.00p | 100 | £472.00 |
Jan 22, 2021 | 10:58:20 | 480.00p | 4 | £19.20 |
Jan 22, 2021 | 10:58:20 | 480.00p | 996 | £4,780.80 |
Jan 22, 2021 | 10:58:20 | 480.00p | 1,139 | £5,467.20 |
Jan 22, 2021 | 10:56:42 | 480.00p | 503 | £2,414.40 |
Jan 22, 2021 | 10:56:42 | 480.00p | 358 | £1,718.40 |
Jan 22, 2021 | 10:56:42 | 480.00p | 342 | £1,641.60 |
Jan 22, 2021 | 10:55:26 | 480.05p | 1,700 | £8,160.89 |
Jan 22, 2021 | 10:55:20 | 483.75p | 1,000 | £4,837.50 |
Jan 22, 2021 | 10:55:10 | 480.00p | 1,900 | £9,120.00 |
Jan 22, 2021 | 10:55:10 | 481.00p | 100 | £481.00 |
Jan 22, 2021 | 10:53:34 | 488.80p | 1 | £4.89 |
Jan 22, 2021 | 10:51:00 | 480.00p | 2,092 | £10,041.60 |
Jan 22, 2021 | 10:51:00 | 482.00p | 12 | £57.84 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 1,322.00 | 16.37 |
Pets AT Home Group PLC | 432.80 | 5.05 |
Airtel Africa PLC | 77.20 | 3.49 |
Relx PLC | 1,869.50 | 2.75 |
Sse PLC | 1,547.00 | 2.55 |
Greencore Group PLC | 117.00 | 2.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Tui AG | 352.00 | -16.71 |
Hammerson PLC | 20.35 | -6.22 |
Ao World PLC | 332.00 | -6.21 |
Provident Financial PLC | 247.00 | -6.16 |
Apax Global Alpha Limited | 190.00 | -5.47 |
Cmc Markets PLC | 387.00 | -5.38 |