Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 72.98 | 0.69 | -0.51 | -2.99 | 24.10 | 64.09 |
| Automobiles & Parts | 12.43 | 1.00 | 0.86 | -4.95 | -21.33 | -27.23 |
| Banks | 9.99 | 0.25 | 2.12 | 4.64 | 8.37 | 13.84 |
| Beverages | 36.32 | 0.16 | 3.33 | -0.83 | 0.97 | -21.61 |
| Chemicals | -27.38 | -0.29 | 1.32 | -2.76 | -1.22 | -20.75 |
| Construction & Materials | 47.42 | 0.48 | 0.64 | 0.49 | 5.53 | 21.41 |
| Electricity | 70.45 | 0.70 | 1.33 | 3.45 | -8.69 | -10.22 |
| Electronic & Electrical Equip. | 34.71 | 0.36 | -1.74 | -4.39 | -3.18 | -2.24 |
| Equity Investment Instruments | 64.60 | 0.56 | -0.27 | -0.60 | 1.07 | 5.27 |
| Food & Drug Retailers | 14.85 | 0.39 | 2.91 | -1.92 | -5.06 | -15.13 |
| Food Producers | 389.05 | 5.00 | 8.83 | 9.27 | 11.47 | 20.28 |
| Gas Water & Multiutilities index | 43.22 | 0.72 | 3.16 | -0.54 | -1.68 | -5.99 |
| General Financial | 127.71 | 0.90 | -0.74 | -4.26 | -1.57 | 11.52 |
| General Industrials | -13.41 | -0.19 | -0.19 | 0.73 | 1.74 | 7.26 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 80.27 | 0.64 | -0.21 | -4.60 | -4.05 | 9.27 |
| Index - Leisure Goods | 6.71 | 0.03 | -3.56 | -6.02 | 0.55 | 0.52 |
| Industrial Engineering | 67.73 | 0.49 | -2.61 | -6.75 | -2.97 | -8.31 |
| Industrial Metals | -101.44 | -1.49 | -2.46 | 7.96 | -1.93 | -1.87 |
| Industrial Transportation | 43.56 | 1.07 | 0.04 | 1.63 | 3.34 | 18.76 |
| Life Insurance | 28.68 | 0.49 | 2.02 | -4.24 | -5.77 | -16.74 |
| Media | 84.91 | 0.71 | 0.68 | -1.68 | 7.53 | 15.21 |
| Mining | -316.79 | -3.01 | -2.84 | 17.03 | 3.16 | -12.51 |
| Mobile Telecommunications | 12.92 | 0.70 | 4.08 | 2.79 | -2.71 | -23.57 |
| Nonlife Insurance | 5.32 | 0.14 | 0.92 | -3.21 | 9.87 | 15.64 |
| Oil & Gas Producers | 44.70 | 0.46 | 0.62 | 9.02 | 12.83 | 11.28 |
| Personal Goods | 5.27 | 0.03 | -3.44 | -2.72 | -25.77 | -55.63 |
| Pharmaceuticals & Biotech. | 102.47 | 0.47 | 1.86 | 4.13 | 7.87 | -2.82 |
| Real Estate & Investment Servic | 11.87 | 0.55 | -0.29 | -5.73 | -6.01 | -6.90 |
| Real Estate Investment Trusts | 23.42 | 1.05 | 1.61 | -1.70 | -5.73 | -0.29 |
| Software & Computer Services | 21.87 | 0.93 | -1.63 | -5.72 | -1.60 | 24.00 |
| Support Services | 46.34 | 0.44 | -1.29 | -3.73 | 0.59 | 1.51 |
| Tobacco | 225.37 | 0.84 | 4.55 | 1.52 | 3.26 | -15.72 |
| Travel & Leisure | 77.77 | 1.03 | 1.29 | -5.19 | 1.89 | 1.22 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,724.00 | 8.70 |
| Jd Sports Fashion PLC | 125.70 | 6.12 |
| Ocado Group PLC | 376.28 | 4.99 |
| St. James's Place PLC | 441.60 | 2.36 |
| Pershing Square Holdings LTD | 4,042.00 | 1.81 |
| Scottish Mortgage Investment Trust PLC | 826.20 | 1.75 |
| Marks And Spencer Group PLC | 261.04 | 1.73 |
| Intercontinental Hotels Group PLC | 7,994.00 | 1.47 |
| Segro PLC | 871.20 | 1.51 |
| B&M European Value Retail S.A. | 532.60 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,107.50 | -2.43 |
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,302.00 | -1.56 |
| Glencore PLC | 469.45 | -1.15 |
| Smith (Ds) PLC | 351.20 | -1.01 |
| Antofagasta PLC | 2,181.00 | -0.91 |
| Mondi PLC | 1,519.50 | -0.46 |
| Croda International PLC | 4,951.00 | -0.44 |
| Entain PLC | 851.40 | -0.28 |
| Smurfit Kappa Group PLC | 3,540.00 | -0.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
