Lyxor Etf World Water (WATL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf World Water Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 2,866.43 2,866.43 2,861.00 2,860.50 2,695
Dec 2, 2016 0.00 0.00 0.00 2,862.00 0
Dec 1, 2016 2,880.00 2,902.65 2,843.60 2,880.50 489
Nov 30, 2016 2,950.00 2,950.00 2,928.00 2,918.50 1,764
Nov 29, 2016 0.00 0.00 0.00 2,936.50 0
More Lyxor Etf World Water Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf World Water Charts >