Lyxor Etf World Water (WATL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf World Water Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 2,950.00 2,958.00 2,930.00 2,935.00 1,819
Jan 20, 2017 2,959.00 2,964.85 2,959.00 2,962.00 94
Jan 19, 2017 2,968.00 2,968.20 2,957.55 2,969.00 678
Jan 18, 2017 2,979.00 2,980.00 2,965.75 2,974.50 91,993
Jan 17, 2017 2,958.00 2,958.00 2,954.60 2,962.50 178
More Lyxor Etf World Water Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf World Water Charts >