Lyxor Etf World Water (WATL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf World Water Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 3,199.00 3,209.00 3,193.00 3,191.00 1,882
Jul 19, 2017 3,174.00 3,174.00 3,173.00 3,168.50 24
Jul 18, 2017 3,169.00 3,174.67 3,154.79 3,167.00 1,907
Jul 17, 2017 3,152.00 3,156.00 3,152.00 3,163.00 88
Jul 14, 2017 3,148.00 3,148.00 3,148.00 3,149.00 377
More Lyxor Etf World Water Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf World Water Charts >