6.95p-0.58 (-7.75%)11 May 2021, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Woodbois Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
May 10, 20217.15p7.58p7.00p7.50p3,862,735
May 7, 20217.15p7.26p7.00p7.15p848,714
May 6, 20217.25p7.30p7.05p7.15p1,794,742
May 5, 20217.65p7.63p7.22p7.32p1,169,643
May 4, 20217.70p7.80p7.60p7.65p3,461,419
Apr 30, 20217.45p7.72p7.35p7.70p6,409,241
Apr 29, 20216.95p7.50p6.93p7.40p3,986,394
Apr 28, 20216.90p7.00p6.80p6.90p3,110,685
Apr 27, 20216.80p7.00p6.70p6.90p2,754,025
Apr 26, 20216.15p6.85p6.10p6.80p3,578,711
Apr 23, 20216.05p6.30p6.00p6.15p1,588,010
Apr 22, 20216.10p6.15p6.00p6.00p422,607
Apr 21, 20216.10p6.20p6.00p6.00p713,399
Apr 20, 20216.15p6.20p6.01p6.10p1,180,709
Apr 19, 20216.10p6.20p5.90p6.15p1,522,270
Apr 16, 20216.10p6.18p5.98p6.00p1,722,862
Apr 15, 20215.95p6.29p5.99p6.10p2,124,748
Apr 14, 20215.40p6.00p5.48p5.90p1,873,432
Apr 13, 20215.40p5.50p5.30p5.40p2,617,616
Apr 12, 20215.60p5.62p5.40p5.50p813,966
Apr 9, 20215.65p5.62p5.50p5.60p618,600
Apr 8, 20215.70p5.74p5.61p5.65p865,425
Apr 7, 20215.65p5.81p5.51p5.80p3,467,403
Apr 6, 20215.90p5.92p5.80p5.85p2,156,076
Apr 1, 20215.90p5.94p5.81p5.90p1,008,200
Mar 31, 20215.85p5.95p5.80p5.90p3,103,012
Mar 30, 20216.05p6.04p5.71p5.95p1,820,950
Mar 29, 20216.15p6.27p6.00p6.05p1,715,343
Mar 26, 20216.25p6.25p6.00p6.20p12,894,763
Mar 25, 20216.45p6.50p6.20p6.25p1,665,275
Mar 24, 20216.65p6.66p6.45p6.45p9,424,380
Mar 23, 20216.67p6.80p6.66p6.65p3,861,854
Mar 22, 20216.40p6.75p6.30p6.67p5,412,128
Mar 19, 20216.10p6.50p6.10p6.20p3,122,938
Mar 18, 20215.95p6.20p5.80p6.20p1,914,820
Mar 17, 20215.90p5.98p5.80p5.90p13,605,647
Mar 16, 20215.90p5.93p5.91p5.90p252,019
Mar 15, 20215.90p6.00p5.80p6.00p332,057
Mar 12, 20216.00p6.00p5.77p5.90p886,659
Mar 11, 20216.00p6.20p5.86p6.00p1,264,689
Mar 10, 20216.05p6.07p6.00p6.00p829,193
Mar 9, 20216.15p6.20p5.80p6.05p3,313,556
Mar 8, 20216.10p6.20p6.03p6.15p3,278,119
Mar 5, 20215.95p6.20p5.92p5.95p595,405
Mar 4, 20215.95p6.00p5.90p5.95p9,289,587
Mar 3, 20215.90p6.00p5.92p5.95p3,168,140
Mar 2, 20216.08p6.10p5.80p5.90p2,591,328
Mar 1, 20216.15p6.20p5.93p6.08p411,221
Feb 26, 20215.95p6.38p6.04p6.15p2,949,569
Feb 25, 20215.55p6.10p5.60p6.10p3,634,036
Showing 1 to 50 of 244