6.95p-0.58 (-7.75%)11 May 2021, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Woodbois Limited Trades

DateTimePriceQuantityValue
May 11, 202115:46:466.92p200,000£13,838.00
May 11, 202115:50:006.93p2,818£195.15
May 11, 202115:43:066.92p19,513£1,350.10
May 11, 202115:31:027.00p50,000£3,500.00
May 11, 202111:54:537.12p15,000£1,068.45
May 11, 202111:54:467.10p100,000£7,100.00
May 11, 202111:54:147.13p84,039£5,991.98
May 11, 202111:51:237.02p100,000£7,019.50
May 11, 202110:57:347.25p20,579£1,491.98
May 11, 202110:56:577.12p50,000£3,557.75
May 11, 202110:56:347.20p50,000£3,600.00
May 11, 202110:42:467.34p749£54.98
May 11, 202110:14:087.20p100,000£7,200.00
May 11, 202109:12:487.39p270,548£19,993.50
May 11, 202110:10:417.36p27,004£1,988.03
May 11, 202110:10:097.36p154£11.34
May 11, 202110:06:057.36p44£3.24
May 11, 202110:01:247.23p116,000£8,386.80
May 11, 202109:56:047.23p50,000£3,615.00
May 11, 202109:43:377.30p50,000£3,650.00
May 11, 202108:57:497.39p555£41.01
May 11, 202108:40:417.39p2,544£188.00
May 11, 202108:31:497.30p100,000£7,300.00
May 11, 202108:31:337.39p28,000£2,069.20
May 11, 202108:06:017.39p67,591£4,994.97
May 11, 202108:00:347.39p6,684£493.95
May 10, 202115:56:147.39p200,000£14,774.80
May 10, 202116:35:117.50p1,250£93.75
May 10, 202116:03:377.40p100,000£7,400.00
May 10, 202115:02:067.40p305,902£22,636.75
May 10, 202115:54:157.45p20,000£1,490.00
May 10, 202115:49:067.44p6,700£498.75
May 10, 202115:41:247.44p10,000£744.40
May 10, 202115:40:107.44p51,503£3,833.88
May 10, 202115:38:527.40p100,000£7,400.00
May 10, 202115:37:097.50p30,000£2,250.00
May 10, 202115:30:327.53p15,000£1,128.75
May 10, 202115:28:377.55p19,513£1,474.01
May 10, 202115:28:047.50p59,900£4,492.50
May 10, 202115:24:257.55p22,000£1,661.88
May 10, 202115:23:327.55p3,000£226.62
May 10, 202115:18:077.56p132,204£9,988.01
May 10, 202115:09:097.56p40,000£3,022.00
May 10, 202115:04:007.49p50,000£3,745.00
May 10, 202115:00:247.58p35,000£2,651.25
May 10, 202113:56:237.40p260,000£19,240.00
May 10, 202114:54:407.58p2,495£189.00
May 10, 202114:39:187.58p65,901£4,992.00
May 10, 202114:35:197.50p50,000£3,750.00
May 10, 202114:33:087.45p24,288£1,809.46