1. Share Prices

  2. Woodbois Limited (WBI)

0.68p+0.02 (+3.03%)23 Apr 2024, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Woodbois Limited Trades

DateTimePriceQuantityValue
Apr 23, 202408:07:220.68p1,470£10.00
Apr 23, 202408:07:220.64p1,000£6.40
Apr 23, 202408:07:220.68p1,470£10.00
Apr 23, 202408:07:220.68p4,705£31.99
Apr 23, 202408:07:220.68p1,323£9.00
Apr 23, 202408:07:220.68p300£2.04
Apr 23, 202408:07:220.68p183£1.24
Apr 23, 202408:07:220.68p166£1.13
Apr 23, 202408:07:220.64p173£1.11
Apr 23, 202408:07:220.64p2,343£15.00
Apr 23, 202408:07:220.68p326£2.22
Apr 23, 202408:04:360.65p2,000,000£13,050.00
Apr 23, 202408:03:240.64p2,362£15.12
Apr 22, 202415:44:480.65p10,000,000£65,000.00
Apr 22, 202416:07:580.67p3,744,271£24,993.01
Apr 22, 202416:07:250.67p3,744,271£24,993.01
Apr 22, 202416:06:510.67p3,744,271£24,993.01
Apr 22, 202415:48:580.64p47,499£303.99
Apr 22, 202415:06:410.65p366,470£2,382.05
Apr 22, 202414:48:160.68p1,164£7.92
Apr 22, 202414:40:470.64p623,521£3,990.53
Apr 22, 202414:15:110.65p1,000,000£6,500.00
Apr 22, 202414:15:100.64p7,168£45.88
Apr 22, 202413:42:070.65p44,521£290.50
Apr 22, 202413:11:400.68p147£1.00
Apr 22, 202413:11:400.68p1,200£8.16
Apr 22, 202413:11:400.68p147£1.00
Apr 22, 202413:11:400.68p1,600£10.88
Apr 22, 202413:11:400.68p294£2.00
Apr 22, 202413:11:400.68p957£6.51
Apr 22, 202413:11:400.68p294£2.00
Apr 22, 202413:11:400.64p7,500£48.00
Apr 22, 202413:11:400.68p588£4.00
Apr 22, 202413:11:400.64p230£1.47
Apr 22, 202413:11:400.68p698£4.75
Apr 22, 202413:11:400.68p313£2.13
Apr 22, 202413:11:400.68p622£4.23
Apr 22, 202413:11:400.68p441£3.00
Apr 22, 202413:11:400.64p276£1.77
Apr 22, 202413:11:400.64p1,406£9.00
Apr 22, 202413:11:400.68p588£4.00
Apr 22, 202413:11:400.64p1,075£6.88
Apr 22, 202413:11:400.68p177£1.20
Apr 22, 202413:11:400.68p183£1.24
Apr 22, 202413:11:400.68p2,976£20.24
Apr 22, 202413:11:400.64p15,225£97.44
Apr 22, 202412:58:020.64p24,874£159.19
Apr 22, 202412:40:530.64p52,631£336.84
Apr 22, 202412:21:470.64p101,868£651.96
Apr 22, 202412:04:450.64p6,886£44.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.078.03
Associated British Foods PLC2,699.007.70
Petershill Partners PLC197.005.91
Baltic Classifieds Group PLC229.504.79
Ocado Group PLC373.304.16
Apax Global Alpha Limited145.003.13

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,648.00-4.19
C&C Group PLC160.40-2.55
Ti Fluid Systems PLC145.40-2.28
Hochschild Mining PLC150.00-1.96
Fresnillo PLC576.00-1.87
Senior PLC157.20-1.75