1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.17p+0.01 (+9.68%)23 Apr 2024, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 20240.16p0.17p0.14p0.15p26,115,655
Apr 19, 20240.16p0.17p0.15p0.16p1,108,527
Apr 18, 20240.16p0.16p0.15p0.16p649,073
Apr 17, 20240.16p0.17p0.15p0.16p2,639,552
Apr 16, 20240.16p0.17p0.15p0.16p620,644
Apr 15, 20240.14p0.18p0.12p0.16p41,589,893
Apr 12, 20240.21p0.22p0.20p0.21p36,591
Apr 11, 20240.21p0.21p0.21p0.21p1,212,948
Apr 10, 20240.21p0.22p0.20p0.21p12,655,777
Apr 9, 20240.21p0.22p0.20p0.21p19,862,343
Apr 8, 20240.21p0.22p0.20p0.21p19,730,143
Apr 5, 20240.21p0.22p0.20p0.21p242,240
Apr 4, 20240.23p0.23p0.21p0.22p2,422,501
Apr 3, 20240.21p0.25p0.20p0.21p89,164,886
Apr 2, 20240.23p0.22p0.20p0.21p5,769,229
Mar 28, 20240.24p0.25p0.23p0.23p5,894,004
Mar 27, 20240.21p0.26p0.21p0.24p28,917,809
Mar 26, 20240.22p0.23p0.20p0.21p32,351,488
Mar 25, 20240.23p0.23p0.20p0.23p26,280,683
Mar 22, 20240.23p0.24p0.22p0.23p453,345
Mar 21, 20240.23p0.24p0.22p0.23p899,607
Mar 20, 20240.22p0.24p0.21p0.23p3,286,961
Mar 19, 20240.23p0.24p0.21p0.22p16,296,457
Mar 18, 20240.22p0.24p0.21p0.23p21,084,095
Mar 15, 20240.23p0.21p0.21p0.22p214,040
Mar 14, 20240.23p0.24p0.23p0.23p8,400,000
Mar 13, 20240.23p0.24p0.23p0.23p2,044,439
Mar 12, 20240.23p0.24p0.23p0.23p11,436,836
Mar 11, 20240.23p0.23p0.23p0.23p1,125,350
Mar 8, 20240.23p0.24p0.23p0.23p2,069,838
Mar 7, 20240.26p0.25p0.23p0.23p5,189,000
Mar 5, 20240.26p0.26p0.25p0.26p5,189,704
Mar 4, 20240.26p0.26p0.25p0.25p420,056
Mar 1, 20240.26p0.26p0.25p0.26p16,108,325
Feb 29, 20240.26p0.27p0.25p0.26p1,444,184
Feb 28, 20240.26p0.26p0.25p0.26p10,200,899
Feb 27, 20240.26p0.26p0.25p0.26p116,414
Feb 26, 20240.26p0.28p0.25p0.25p9,474,566
Feb 23, 20240.26p0.26p0.25p0.26p317,270
Feb 22, 20240.26p0.25p0.25p0.26p2,602,163
Feb 21, 20240.28p0.30p0.25p0.26p6,427,556
Feb 20, 20240.29p0.30p0.25p0.28p13,751,457
Feb 19, 20240.30p0.36p0.27p0.28p54,614,559
Feb 16, 20240.25p0.25p0.23p0.24p10,821,926
Feb 15, 20240.26p0.26p0.24p0.25p1,054,131
Feb 14, 20240.29p0.30p0.25p0.26p8,651,548
Feb 13, 20240.29p0.29p0.26p0.29p5,091,598
Feb 12, 20240.26p0.30p0.25p0.28p5,828,362
Feb 9, 20240.28p0.30p0.25p0.26p5,278,085
Feb 8, 20240.21p0.35p0.21p0.27p95,667,339
12345
Showing 1 to 50 of 232

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC205.5010.48
Ferrexpo PLC53.3010.58
Associated British Foods PLC2,748.009.66
Ocado Group PLC385.407.53
Trustpilot Group PLC193.606.02
Baltic Classifieds Group PLC229.504.79

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.80-5.19
Anglo American PLC2,090.00-3.24
Antofagasta PLC2,128.00-3.32
Endeavour Mining PLC1,672.00-2.79
Hochschild Mining PLC149.55-2.26
Wood Group (John) PLC149.40-1.84