0.24p-0.01 (-2.08%)28 Mar 2024, 17:31
Wildcat Petroleum PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:31:55 | 0.23p | 5,000,000 | £11,500.00 |
Mar 28, 2024 | 15:40:23 | 0.23p | 430 | £0.99 |
Mar 28, 2024 | 15:40:23 | 0.24p | 412 | £0.99 |
Mar 28, 2024 | 15:40:23 | 0.24p | 412 | £0.99 |
Mar 28, 2024 | 15:40:23 | 0.24p | 1,000 | £2.40 |
Mar 28, 2024 | 15:40:23 | 0.24p | 2,072 | £4.97 |
Mar 28, 2024 | 15:40:23 | 0.23p | 3,061 | £7.04 |
Mar 28, 2024 | 15:40:23 | 0.23p | 16,915 | £38.90 |
Mar 28, 2024 | 14:00:22 | 0.23p | 27,660 | £63.62 |
Mar 28, 2024 | 11:07:10 | 0.23p | 583,860 | £1,342.88 |
Mar 28, 2024 | 11:07:11 | 0.24p | 2,072 | £4.97 |
Mar 28, 2024 | 11:07:11 | 0.24p | 2,000 | £4.80 |
Mar 28, 2024 | 11:07:11 | 0.24p | 2,048 | £4.92 |
Mar 28, 2024 | 11:07:11 | 0.24p | 16,915 | £40.60 |
Mar 28, 2024 | 11:07:11 | 0.24p | 1,434 | £3.44 |
Mar 28, 2024 | 11:07:11 | 0.24p | 1,782 | £4.28 |
Mar 28, 2024 | 11:07:11 | 0.24p | 829 | £1.99 |
Mar 28, 2024 | 11:00:23 | 0.23p | 27,083 | £62.29 |
Mar 28, 2024 | 10:57:41 | 0.23p | 27,214 | £62.59 |
Mar 28, 2024 | 09:01:25 | 0.25p | 12,977 | £32.44 |
Mar 28, 2024 | 09:01:25 | 0.25p | 597 | £1.49 |
Mar 28, 2024 | 09:01:25 | 0.23p | 1,000 | £2.30 |
Mar 28, 2024 | 09:01:25 | 0.25p | 396 | £0.99 |
Mar 28, 2024 | 09:01:25 | 0.25p | 5,333 | £13.33 |
Mar 28, 2024 | 09:01:25 | 0.25p | 7,972 | £19.93 |
Mar 28, 2024 | 09:01:25 | 0.25p | 433 | £1.08 |
Mar 28, 2024 | 09:01:25 | 0.25p | 396 | £0.99 |
Mar 28, 2024 | 09:01:25 | 0.23p | 4,326 | £9.95 |
Mar 28, 2024 | 09:01:25 | 0.25p | 796 | £1.99 |
Mar 28, 2024 | 09:01:25 | 0.23p | 471 | £1.08 |
Mar 28, 2024 | 09:01:25 | 0.25p | 3,980 | £9.95 |
Mar 28, 2024 | 08:02:22 | 0.23p | 138,128 | £317.69 |
Mar 27, 2024 | 12:01:11 | 0.25p | 1,000,000 | £2,500.00 |
Mar 27, 2024 | 12:01:04 | 0.25p | 1,000,000 | £2,475.00 |
Mar 27, 2024 | 11:45:05 | 0.23p | 348,541 | £801.64 |
Mar 27, 2024 | 11:38:16 | 0.23p | 250,000 | £575.00 |
Mar 27, 2024 | 11:10:50 | 0.24p | 134,545 | £322.91 |
Mar 27, 2024 | 10:33:09 | 0.24p | 500,000 | £1,175.00 |
Mar 27, 2024 | 10:30:34 | 0.24p | 500,000 | £1,200.00 |
Mar 27, 2024 | 10:20:46 | 0.24p | 2,500,000 | £6,000.00 |
Mar 27, 2024 | 09:36:50 | 0.26p | 471 | £1.22 |
Mar 27, 2024 | 09:36:50 | 0.23p | 471 | £1.08 |
Mar 27, 2024 | 09:36:44 | 0.25p | 1,321,477 | £3,290.48 |
Mar 27, 2024 | 09:18:54 | 0.25p | 118,767 | £294.54 |
Mar 27, 2024 | 09:15:01 | 0.25p | 568,401 | £1,409.63 |
Mar 27, 2024 | 09:11:37 | 0.25p | 615,459 | £1,532.49 |
Mar 27, 2024 | 09:07:52 | 0.25p | 40,016 | £100.00 |
Mar 27, 2024 | 09:06:27 | 0.23p | 435,432 | £1,014.56 |
Mar 27, 2024 | 09:01:00 | 0.25p | 134,532 | £336.33 |
Mar 27, 2024 | 08:59:29 | 0.25p | 39,370 | £100.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.