WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD ACC (WCOB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 771.00 771.00 768.77 772.38 1,330
Sep 21, 2017 771.50 773.98 771.50 771.13 1,710
Sep 20, 2017 777.00 777.00 775.27 775.63 1,398
Sep 19, 2017 0.00 0.00 0.00 771.63 0
Sep 18, 2017 772.00 774.27 770.25 773.25 11,228
More WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD ACC Historic Prices >