SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS DIS UCITS ETF (WCOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS DIS UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 32.81 32.81 32.81 32.77 5,309
Feb 22, 2017 0.00 0.00 0.00 32.86 0
Feb 21, 2017 32.77 32.77 32.77 32.81 149
Feb 20, 2017 32.64 32.74 32.64 32.73 5,373
Feb 17, 2017 32.46 32.65 32.46 32.53 5,889
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS DIS UCITS ETF Historic Prices >