WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD (WCOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 844.50 846.90 843.50 841.88 55,440
Feb 21, 2017 853.00 853.25 853.00 848.25 35,580
Feb 20, 2017 0.00 0.00 0.00 850.63 0
Feb 17, 2017 850.50 850.50 850.50 849.38 18,845
Feb 16, 2017 852.00 855.00 852.00 849.63 522
More WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD Historic Prices >