WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD (WCOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 818.00 818.25 818.00 815.00 5,480
Dec 1, 2016 819.00 823.25 819.00 822.38 9,920
Nov 30, 2016 0.00 0.00 0.00 820.63 0
Nov 29, 2016 0.00 0.00 0.00 814.25 0
Nov 28, 2016 835.00 835.25 835.00 835.63 8,000
More WISDOMTREE ISSUER PLC WT ENHANCED COMMODITY UCITS ETF USD Historic Prices >