Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Widecells Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 0.28 0.29 64,135,184
Jul 11, 2019 0.32 0.32 0.29 0.30 65,067,085
Jul 10, 2019 0.32 0.33 0.31 0.31 51,633,256
Jul 9, 2019 0.30 0.32 0.30 0.32 8,877,958
Jul 8, 2019 0.32 0.32 0.31 0.32 11,149,535
More Widecells Group Historic Prices >
Intraday
Historic - 1 year
Advanced Widecells Group Charts >

Widecells Group Information

Name Widecells Group Epic WDC
ISIN GB00BD060S65 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Providers
EMS 100,000 Prev Close 0.29
Shares in Issue (m) 1,399.30 Market Cap (£m) 4.06
PE Ratio -0.06 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.00 EPS Growth (%) -66.67
PEG 0.00 DPS Growth (%) n/a
ROCE 780.56 Net Gearing 96.79
Quick Ratio 0.45 Current Ratio 0.46

Widecells Group Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Joao Andrade Placing 15,000 @ 14.00p £2,100.00
15 Aug 2017 David Bridgland Placing 71,429 @ 14.00p £10,000.06
15 Aug 2017 Lopes Gil Placing 15,000 @ 14.00p £2,100.00
15 Aug 2017 Dr Graham Hine Placing 20,000 @ 14.00p £2,800.00
15 Aug 2017 Dr Marilyn Orcharton Placing 7,143 @ 14.00p £1,000.02
More Widecells Group Director Deals >

Widecells Group News