1. Share Prices

  2. Webis Holdings PLC (WEB)

2.35p+0.00 (+0.00 %)22 Jan 2021, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Webis Holdings PLC Trades

DateTimePriceQuantityValue
Jan 22, 202116:19:292.35p25,000£587.50
Jan 22, 202115:01:442.20p20,204£444.49
Jan 22, 202114:34:222.40p50,000£1,197.50
Jan 22, 202110:51:002.40p200,000£4,800.00
Jan 22, 202109:27:152.20p500,000£11,000.00
Jan 22, 202109:24:252.40p25,000£600.25
Jan 22, 202109:18:492.40p26,526£636.89
Jan 22, 202109:08:332.39p100,000£2,390.00
Jan 22, 202108:45:352.39p50,000£1,195.00
Jan 22, 202108:00:182.39p1,339£32.00
Jan 21, 202116:22:352.39p10,000£239.00
Jan 21, 202116:05:122.39p2,092£50.00
Jan 21, 202116:03:572.20p6,250£137.50
Jan 21, 202115:42:152.20p100,000£2,200.00
Jan 21, 202115:15:522.20p16,000£352.00
Jan 21, 202115:11:312.41p7,474£180.20
Jan 21, 202114:55:252.22p13,857£307.63
Jan 21, 202114:47:402.44p82,370£2,009.83
Jan 21, 202114:38:342.44p24,426£595.99
Jan 21, 202113:53:022.20p52,502£1,155.04
Jan 21, 202113:49:522.48p39,866£987.48
Jan 21, 202113:33:452.39p150,000£3,585.00
Jan 21, 202113:18:332.30p83,474£1,919.90
Jan 21, 202113:15:352.20p60,001£1,320.02
Jan 21, 202112:35:362.30p20,000£460.00
Jan 21, 202112:33:502.30p30,000£690.00
Jan 21, 202112:27:392.30p50,000£1,150.00
Jan 21, 202112:15:142.30p100,000£2,300.00
Jan 21, 202111:01:422.00p7,042£140.84
Jan 21, 202110:00:572.21p227,488£5,027.48
Jan 21, 202109:18:122.30p1,478£33.99
Jan 20, 202115:52:351.94p158,186£3,068.02
Jan 20, 202115:00:252.00p77,263£1,545.26
Jan 20, 202114:53:022.00p100,000£2,000.00
Jan 20, 202114:52:342.00p100,000£2,000.00
Jan 20, 202114:37:512.00p5,471£109.42
Jan 20, 202113:10:552.30p25,000£575.00
Jan 20, 202112:38:242.20p13,068£287.50
Jan 20, 202111:49:412.20p6,675£146.85
Jan 20, 202111:47:112.26p150,000£3,382.50
Jan 20, 202111:32:172.31p38,061£879.59
Jan 20, 202111:28:492.41p50,000£1,205.00
Jan 20, 202111:26:492.50p7,042£176.05
Jan 20, 202111:20:382.55p6,675£170.21
Jan 20, 202111:19:022.55p23,373£596.01
Jan 20, 202111:10:132.40p150,000£3,606.00
Jan 20, 202111:07:372.59p6,306£163.20
Jan 20, 202111:07:372.59p9,351£242.00
Jan 20, 202111:06:242.30p250,000£5,750.00
Jan 20, 202111:06:172.47p70,000£1,731.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,322.0016.37
Pets AT Home Group PLC432.805.05
Airtel Africa PLC77.203.49
Relx PLC1,869.502.75
Gcp Infrastructure Investments Limited108.602.45
Greencore Group PLC117.002.01

Fallers

CompanyPrice% Chg
Tui AG352.00-16.71
Babcock International Group PLC197.00-7.69
Hammerson PLC20.35-6.22
Ao World PLC332.00-6.21
Provident Financial PLC247.00-6.16
Ig Group Holdings PLC780.66-5.60