1. Share Prices

  2. Webis Holdings PLC (WEB)

1.05p-0.01 (-1.43%)18 Apr 2024, 14:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Webis Holdings PLC Trades

DateTimePriceQuantityValue
Apr 18, 202414:11:001.03p35,599£368.45
Apr 18, 202412:38:321.10p44,591£490.50
Apr 18, 202412:37:501.10p44,591£490.50
Apr 18, 202412:26:361.08p50,000£540.00
Apr 18, 202412:10:241.08p100,000£1,084.50
Apr 18, 202411:32:541.08p100,000£1,084.50
Apr 18, 202411:20:551.10p226,186£2,488.05
Apr 17, 202416:12:450.98p33,728£330.53
Apr 17, 202414:14:011.18p50,000£587.50
Apr 17, 202410:07:391.09p849£9.25
Apr 17, 202409:52:281.10p100,000£1,100.00
Apr 17, 202409:49:071.10p40,000£440.00
Apr 17, 202408:38:011.10p53,910£593.01
Apr 16, 202414:59:381.07p200,000£2,136.20
Apr 16, 202412:58:441.10p36,183£398.01
Apr 16, 202412:50:251.10p33,728£371.01
Apr 16, 202412:06:551.08p180,624£1,941.71
Apr 15, 202416:10:040.90p1,274,350£11,469.15
Apr 15, 202416:14:241.10p50,000£550.00
Apr 15, 202412:14:021.27p50,000£637.50
Apr 15, 202412:12:351.08p35,000£376.25
Apr 12, 202410:11:131.08p100,000£1,080.00
Apr 12, 202408:29:161.27p4,904£62.53
Apr 10, 202416:24:091.08p14,925£160.44
Apr 8, 202411:06:361.08p26,277£283.79
Apr 8, 202408:54:011.27p18,000£229.50
Apr 3, 202411:47:331.15p100,000£1,150.00
Mar 28, 202416:20:561.28p78£1.00
Mar 28, 202415:15:171.08p53,434£574.42
Mar 28, 202413:53:461.08p123£1.32
Mar 28, 202413:15:111.27p100,000£1,275.00
Mar 28, 202410:05:441.07p5,173£55.25
Mar 28, 202408:10:591.19p100£1.19
Mar 27, 202416:26:051.20p37,000£444.00
Mar 27, 202416:22:161.20p100,000£1,200.00
Mar 27, 202415:59:271.07p60,000£640.86
Mar 27, 202411:34:281.19p1,012£11.99
Mar 27, 202411:33:551.20p40,875£490.50
Mar 27, 202411:17:001.19p675£8.00
Mar 27, 202411:12:071.19p4,810£57.00
Mar 27, 202411:10:081.20p44,583£535.00
Mar 27, 202410:26:321.07p1,373£14.67
Mar 27, 202410:10:031.19p27,983£333.00
Mar 27, 202408:08:571.19p4,370£51.78
Mar 26, 202409:04:501.18p84,767£996.01
Mar 26, 202409:01:141.18p4,681£55.00
Mar 25, 202415:07:371.15p100,000£1,145.00
Mar 25, 202413:33:091.10p75,000£825.00
Mar 25, 202412:35:151.15p100,000£1,149.00
Mar 22, 202414:03:281.11p77,355£856.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
Prudential PLC722.804.42
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC413.83-7.40
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41