2,021.00p+4.00 (+0.20%)27 Mar 2024, 07:55
Weir Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 16:42:42 | 2,017.64p | 15,413 | £310,978.70 |
Mar 27, 2024 | 16:42:39 | 2,017.64p | 7,868 | £158,747.84 |
Mar 27, 2024 | 16:42:35 | 2,017.64p | 6,980 | £140,831.20 |
Mar 27, 2024 | 16:42:29 | 2,017.64p | 1,780 | £35,913.97 |
Mar 27, 2024 | 16:42:26 | 2,017.64p | 1,279 | £25,805.60 |
Mar 27, 2024 | 16:37:58 | 2,021.00p | 327 | £6,608.67 |
Mar 27, 2024 | 16:37:58 | 2,021.00p | 327 | £6,608.67 |
Mar 27, 2024 | 16:37:58 | 2,021.00p | 654 | £13,217.34 |
Mar 27, 2024 | 16:37:58 | 2,021.00p | 300 | £6,063.00 |
Mar 27, 2024 | 16:37:58 | 2,021.00p | 568 | £11,479.28 |
Mar 27, 2024 | 16:37:58 | 2,021.00p | 439 | £8,872.19 |
Mar 27, 2024 | 16:37:58 | 2,021.00p | 304 | £6,143.84 |
Mar 27, 2024 | 16:37:58 | 2,021.00p | 2,310 | £46,685.10 |
Mar 27, 2024 | 16:35:29 | 2,021.00p | 288,784 | £5,836,324.64 |
Mar 27, 2024 | 16:30:00 | 2,016.00p | 8 | £161.28 |
Mar 27, 2024 | 16:30:00 | 2,016.00p | 3 | £60.48 |
Mar 27, 2024 | 16:30:00 | 2,016.00p | 2 | £40.32 |
Mar 27, 2024 | 16:30:00 | 2,016.00p | 3 | £60.48 |
Mar 27, 2024 | 16:30:00 | 2,016.00p | 1 | £20.16 |
Mar 27, 2024 | 16:30:00 | 2,016.00p | 100 | £2,016.00 |
Mar 27, 2024 | 16:30:00 | 2,016.00p | 208 | £4,193.28 |
Mar 27, 2024 | 16:30:00 | 2,016.00p | 83 | £1,673.28 |
Mar 27, 2024 | 16:29:24 | 2,017.00p | 67 | £1,351.39 |
Mar 27, 2024 | 16:29:24 | 2,017.00p | 33 | £665.61 |
Mar 27, 2024 | 16:29:24 | 2,017.00p | 167 | £3,368.39 |
Mar 27, 2024 | 16:29:24 | 2,017.00p | 13 | £262.21 |
Mar 27, 2024 | 16:29:24 | 2,017.00p | 163 | £3,287.71 |
Mar 27, 2024 | 16:29:24 | 2,017.00p | 121 | £2,440.57 |
Mar 27, 2024 | 16:29:24 | 2,017.00p | 1 | £20.17 |
Mar 27, 2024 | 16:29:24 | 2,017.00p | 180 | £3,630.60 |
Mar 27, 2024 | 16:29:24 | 2,017.00p | 180 | £3,630.60 |
Mar 27, 2024 | 16:29:24 | 2,017.00p | 14 | £282.38 |
Mar 27, 2024 | 16:29:24 | 2,017.00p | 14 | £282.38 |
Mar 27, 2024 | 16:28:46 | 2,016.00p | 43 | £866.88 |
Mar 27, 2024 | 16:28:34 | 2,016.00p | 4 | £80.64 |
Mar 27, 2024 | 16:28:20 | 2,016.00p | 44 | £887.04 |
Mar 27, 2024 | 16:28:14 | 2,016.00p | 25 | £504.00 |
Mar 27, 2024 | 16:28:01 | 2,016.00p | 166 | £3,346.56 |
Mar 27, 2024 | 16:28:00 | 2,016.00p | 391 | £7,882.56 |
Mar 27, 2024 | 16:28:00 | 2,016.00p | 100 | £2,016.00 |
Mar 27, 2024 | 16:28:00 | 2,016.00p | 170 | £3,427.20 |
Mar 27, 2024 | 16:28:00 | 2,016.00p | 113 | £2,278.08 |
Mar 27, 2024 | 16:28:00 | 2,016.00p | 206 | £4,152.96 |
Mar 27, 2024 | 16:28:00 | 2,016.00p | 220 | £4,435.20 |
Mar 27, 2024 | 16:27:46 | 2,016.00p | 1 | £20.16 |
Mar 27, 2024 | 16:27:45 | 2,017.00p | 291 | £5,869.47 |
Mar 27, 2024 | 16:27:45 | 2,017.00p | 17 | £342.89 |
Mar 27, 2024 | 16:27:45 | 2,017.00p | 331 | £6,676.27 |
Mar 27, 2024 | 16:27:45 | 2,017.00p | 29 | £584.93 |
Mar 27, 2024 | 16:27:45 | 2,017.00p | 100 | £2,017.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 396.60 | 10.23 |
Diploma PLC | 3,750.00 | 9.46 |
Hochschild Mining PLC | 126.60 | 5.94 |
Endeavour Mining PLC | 1,581.00 | 5.26 |
Hammerson PLC | 28.52 | 5.08 |
Diversified Energy Company PLC | 892.50 | 4.51 |
Fallers
Company | Price | % Chg |
---|---|---|
Ti Fluid Systems PLC | 143.20 | -15.37 |
Flutter Entertainment PLC | 15,675.00 | -8.31 |
Marshalls PLC | 264.60 | -3.08 |
Ashmore Group PLC | 195.00 | -2.89 |
Wood Group (John) PLC | 134.00 | -2.83 |
Moonpig Group PLC | 164.10 | -2.38 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.