2,021.00p+4.00 (+0.20%)27 Mar 2024, 07:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Weir Group PLC Trades

DateTimePriceQuantityValue
Mar 27, 202416:42:422,017.64p15,413£310,978.70
Mar 27, 202416:42:392,017.64p7,868£158,747.84
Mar 27, 202416:42:352,017.64p6,980£140,831.20
Mar 27, 202416:42:292,017.64p1,780£35,913.97
Mar 27, 202416:42:262,017.64p1,279£25,805.60
Mar 27, 202416:37:582,021.00p327£6,608.67
Mar 27, 202416:37:582,021.00p327£6,608.67
Mar 27, 202416:37:582,021.00p654£13,217.34
Mar 27, 202416:37:582,021.00p300£6,063.00
Mar 27, 202416:37:582,021.00p568£11,479.28
Mar 27, 202416:37:582,021.00p439£8,872.19
Mar 27, 202416:37:582,021.00p304£6,143.84
Mar 27, 202416:37:582,021.00p2,310£46,685.10
Mar 27, 202416:35:292,021.00p288,784£5,836,324.64
Mar 27, 202416:30:002,016.00p8£161.28
Mar 27, 202416:30:002,016.00p3£60.48
Mar 27, 202416:30:002,016.00p2£40.32
Mar 27, 202416:30:002,016.00p3£60.48
Mar 27, 202416:30:002,016.00p1£20.16
Mar 27, 202416:30:002,016.00p100£2,016.00
Mar 27, 202416:30:002,016.00p208£4,193.28
Mar 27, 202416:30:002,016.00p83£1,673.28
Mar 27, 202416:29:242,017.00p67£1,351.39
Mar 27, 202416:29:242,017.00p33£665.61
Mar 27, 202416:29:242,017.00p167£3,368.39
Mar 27, 202416:29:242,017.00p13£262.21
Mar 27, 202416:29:242,017.00p163£3,287.71
Mar 27, 202416:29:242,017.00p121£2,440.57
Mar 27, 202416:29:242,017.00p1£20.17
Mar 27, 202416:29:242,017.00p180£3,630.60
Mar 27, 202416:29:242,017.00p180£3,630.60
Mar 27, 202416:29:242,017.00p14£282.38
Mar 27, 202416:29:242,017.00p14£282.38
Mar 27, 202416:28:462,016.00p43£866.88
Mar 27, 202416:28:342,016.00p4£80.64
Mar 27, 202416:28:202,016.00p44£887.04
Mar 27, 202416:28:142,016.00p25£504.00
Mar 27, 202416:28:012,016.00p166£3,346.56
Mar 27, 202416:28:002,016.00p391£7,882.56
Mar 27, 202416:28:002,016.00p100£2,016.00
Mar 27, 202416:28:002,016.00p170£3,427.20
Mar 27, 202416:28:002,016.00p113£2,278.08
Mar 27, 202416:28:002,016.00p206£4,152.96
Mar 27, 202416:28:002,016.00p220£4,435.20
Mar 27, 202416:27:462,016.00p1£20.16
Mar 27, 202416:27:452,017.00p291£5,869.47
Mar 27, 202416:27:452,017.00p17£342.89
Mar 27, 202416:27:452,017.00p331£6,676.27
Mar 27, 202416:27:452,017.00p29£584.93
Mar 27, 202416:27:452,017.00p100£2,017.00