1. Share Prices

  2. Weir Group PLC (WEIR)

2,012.00p+17.00 (+0.85%)23 Apr 2024, 13:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202413:36:322,012.00p165£3,319.80
Apr 23, 202413:36:322,012.00p179£3,601.48
Apr 23, 202413:34:312,012.00p40£804.80
Apr 23, 202413:34:242,012.00p119£2,394.28
Apr 23, 202413:34:242,012.00p55£1,106.60
Apr 23, 202413:34:242,012.00p35£704.20
Apr 23, 202413:34:242,012.00p35£704.20
Apr 23, 202413:34:242,012.00p142£2,857.04
Apr 23, 202413:33:232,014.00p47£946.58
Apr 23, 202413:33:222,014.00p59£1,188.26
Apr 23, 202413:33:222,014.00p427£8,599.78
Apr 23, 202413:33:222,014.00p184£3,705.76
Apr 23, 202413:33:222,014.00p35£704.90
Apr 23, 202413:33:222,014.00p123£2,477.22
Apr 23, 202413:33:222,014.00p84£1,691.76
Apr 23, 202413:33:222,014.00p170£3,423.80
Apr 23, 202413:33:062,016.00p59£1,189.44
Apr 23, 202413:33:062,016.00p40£806.40
Apr 23, 202413:33:062,016.00p152£3,064.32
Apr 23, 202413:33:062,016.00p161£3,245.76
Apr 23, 202413:33:062,016.00p123£2,479.68
Apr 23, 202413:33:062,016.00p76£1,532.16
Apr 23, 202413:33:062,016.00p13£262.08
Apr 23, 202413:33:062,016.00p149£3,003.84
Apr 23, 202413:33:062,016.00p40£806.40
Apr 23, 202413:33:062,016.00p22£443.52
Apr 23, 202413:33:062,016.00p198£3,991.68
Apr 23, 202413:33:062,016.00p167£3,366.72
Apr 23, 202413:33:062,016.00p77£1,552.32
Apr 23, 202413:31:292,014.00p36£725.04
Apr 23, 202413:31:292,014.00p17£342.38
Apr 23, 202413:31:292,014.00p74£1,490.36
Apr 23, 202413:31:292,014.00p23£463.22
Apr 23, 202413:31:282,014.00p23£463.22
Apr 23, 202413:31:282,014.00p161£3,242.54
Apr 23, 202413:28:522,014.00p77£1,550.78
Apr 23, 202413:28:522,014.00p73£1,470.22
Apr 23, 202413:28:522,014.00p59£1,188.26
Apr 23, 202413:28:522,014.00p162£3,262.68
Apr 23, 202413:28:522,014.00p79£1,591.06
Apr 23, 202413:27:482,016.00p138£2,782.08
Apr 23, 202413:27:112,016.00p107£2,157.12
Apr 23, 202413:27:112,016.00p24£483.84
Apr 23, 202413:27:112,016.00p11£221.76
Apr 23, 202413:27:112,016.00p126£2,540.16
Apr 23, 202413:27:112,016.00p17£342.72
Apr 23, 202413:27:112,016.00p40£806.40
Apr 23, 202413:27:112,016.00p82£1,653.12
Apr 23, 202413:27:112,016.00p456£9,192.96
Apr 23, 202413:27:112,016.00p258£5,201.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.4412.95
Petershill Partners PLC208.0011.83
Associated British Foods PLC2,749.009.70
Trustpilot Group PLC193.806.13
Ocado Group PLC378.505.61
Jd Sports Fashion PLC124.354.98

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.10-6.05
Anglo American PLC2,085.00-3.47
Endeavour Mining PLC1,661.00-3.43
Hochschild Mining PLC148.60-2.88
Fresnillo PLC571.00-2.73
Antofagasta PLC2,145.00-2.54